Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.000 4.350 3.860 4.300 368,868 +0.30(+7.50%)
Oct 30, 2017 4.150 3.550 4.000 229,370 +0.10(+2.56%)
Oct 27, 2017 4.150 4.490 3.810 3.900 832,623 -0.20(-4.88%)
Oct 26, 2017 3.500 4.850 3.400 4.100 3,628,181 +0.70(+20.59%)
Oct 25, 2017 3.350 3.500 3.150 3.400 657,421 -0.15(-4.23%)
Oct 24, 2017 2.800 3.895 2.800 3.550 6,401,071 +1.35(+61.36%)
Oct 23, 2017 2.250 2.540 2.155 2.200 36,354 -0.05(-2.22%)
Oct 20, 2017 2.300 2.300 2.200 2.250 97,169 -0.03(-1.43%)
Oct 19, 2017 2.350 2.400 2.250 2.283 62,587 -0.07(-2.86%)
Oct 18, 2017 2.450 2.450 2.350 2.350 44,024 -0.05(-2.08%)
Oct 17, 2017 2.500 2.500 2.400 2.400 15,047 -0.05(-2.04%)
Oct 16, 2017 2.600 2.600 2.400 2.450 53,391 -0.10(-3.92%)
Oct 13, 2017 2.750 2.800 2.550 2.550 12,593 -0.10(-3.77%)
Oct 12, 2017 2.850 2.850 2.650 2.650 35,596 -0.16(-5.53%)
Oct 11, 2017 2.900 2.950 2.740 2.805 22,591 -0.09(-3.28%)
Oct 10, 2017 2.900 2.950 2.900 2.900 6,389 +0.00(+0.00%)
Oct 09, 2017 2.950 3.000 2.900 2.900 14,032 -0.15(-4.92%)
Oct 06, 2017 3.100 3.118 2.900 3.050 97,803 -0.05(-1.61%)
Oct 05, 2017 3.025 3.150 2.900 3.100 154,221 +0.05(+1.64%)
Oct 04, 2017 3.056 3.100 3.047 3.050 3,699 +0.05(+1.67%)
Oct 03, 2017 3.127 3.127 3.000 3.000 11,859 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.