Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.290	8.720	8.200	8.620	26,653	+0.39(+4.74%)
Oct 29, 2015	8.150	8.480	8.150	8.230	16,044	+0.03(+0.37%)
Oct 28, 2015	7.930	8.200	7.910	8.200	26,180	+0.15(+1.86%)
Oct 27, 2015	7.930	8.200	7.880	8.050	86,537	+0.08(+1.00%)
Oct 26, 2015	8.130	8.200	7.780	7.970	125,330	-0.20(-2.45%)
Oct 23, 2015	8.230	8.300	8.100	8.170	13,369	-0.09(-1.09%)
Oct 22, 2015	8.150	8.350	8.130	8.260	15,990	+0.19(+2.35%)
Oct 21, 2015	8.000	8.420	7.700	8.070	131,898	+0.08(+1.00%)
Oct 20, 2015	8.250	8.320	7.930	7.990	30,187	-0.34(-4.08%)
Oct 19, 2015	8.500	8.500	8.160	8.330	9,485	-0.20(-2.34%)
Oct 16, 2015	8.640	8.640	8.420	8.530	32,359	-0.06(-0.70%)
Oct 15, 2015	8.645	8.680	8.580	8.590	14,925	+0.01(+0.12%)
Oct 14, 2015	8.660	8.840	8.580	8.580	10,824	-0.02(-0.23%)
Oct 13, 2015	8.640	8.880	8.600	8.600	12,495	-0.11(-1.26%)
Oct 12, 2015	8.610	8.750	8.600	8.710	6,778	+0.01(+0.11%)
Oct 09, 2015	8.950	8.950	8.510	8.700	13,553	-0.20(-2.25%)
Oct 08, 2015	8.954	8.986	8.800	8.900	17,552	-0.04(-0.45%)
Oct 07, 2015	9.000	9.000	8.800	8.940	8,878	-0.07(-0.78%)
Oct 06, 2015	8.880	9.220	8.880	9.010	18,496	-0.02(-0.22%)
Oct 05, 2015	8.850	9.170	8.772	9.030	48,609	+0.19(+2.15%)
Oct 02, 2015	8.950	8.950	8.750	8.840	14,514	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services