Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.990 8.370 7.990 8.280 18,106 +0.30(+3.76%)
Oct 30, 2014 8.000 8.230 7.829 7.980 23,958 -0.02(-0.25%)
Oct 29, 2014 7.970 8.000 7.810 8.000 19,265 +0.00(+0.00%)
Oct 28, 2014 8.120 8.240 7.830 8.000 9,235 +0.03(+0.38%)
Oct 27, 2014 8.000 7.930 7.930 7.970 23,951 +0.04(+0.50%)
Oct 24, 2014 7.800 7.990 7.800 7.930 4,305 +0.03(+0.38%)
Oct 23, 2014 8.120 8.120 7.790 7.900 8,995 +0.01(+0.13%)
Oct 22, 2014 7.960 7.970 7.650 7.890 18,485 -0.11(-1.38%)
Oct 21, 2014 7.750 8.100 7.750 8.000 21,792 +0.10(+1.27%)
Oct 20, 2014 7.920 7.940 7.870 7.900 3,354 +0.05(+0.64%)
Oct 17, 2014 7.967 7.967 7.500 7.850 15,458 -0.05(-0.63%)
Oct 16, 2014 7.880 7.880 7.880 7.900 7,772 +0.02(+0.25%)
Oct 15, 2014 7.810 7.880 7.700 7.880 5,791 +0.11(+1.42%)
Oct 14, 2014 7.830 8.000 7.950 7.770 4,750 -0.18(-2.26%)
Oct 13, 2014 8.050 8.060 7.950 7.950 6,323 -0.05(-0.62%)
Oct 10, 2014 7.988 8.100 7.920 8.000 10,230 -0.08(-0.99%)
Oct 09, 2014 8.000 8.100 7.980 8.080 9,500 -0.10(-1.22%)
Oct 08, 2014 8.240 8.240 7.910 8.180 13,050 +0.02(+0.25%)
Oct 07, 2014 8.520 8.610 8.000 8.160 13,320 -0.49(-5.66%)
Oct 06, 2014 8.800 8.960 8.630 8.650 17,915 -0.29(-3.24%)
Oct 03, 2014 8.850 8.980 8.850 8.940 4,404 -0.04(-0.45%)
Oct 02, 2014 9.000 9.000 8.900 8.980 2,961 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.