Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.330	8.460	8.050	8.110	67,184	-0.33(-3.91%)
Oct 29, 2009	8.420	8.570	8.200	8.440	124,117	+0.16(+1.93%)
Oct 28, 2009	8.520	8.570	8.240	8.280	84,886	-0.24(-2.82%)
Oct 27, 2009	9.040	9.100	8.410	8.520	126,912	-0.57(-6.27%)
Oct 26, 2009	9.350	9.570	9.010	9.090	94,872	-0.16(-1.73%)
Oct 23, 2009	9.937	10.06	9.200	9.250	105,700	-0.79(-7.87%)
Oct 22, 2009	10.00	10.19	9.820	10.04	69,062	+0.02(+0.20%)
Oct 21, 2009	10.44	10.68	9.960	10.02	53,952	-0.49(-4.66%)
Oct 20, 2009	10.37	10.66	10.37	10.51	50,772	-0.19(-1.78%)
Oct 19, 2009	10.69	10.87	10.18	10.70	48,877	+0.03(+0.28%)
Oct 16, 2009	10.57	11.01	10.18	10.67	60,810	-0.07(-0.65%)
Oct 15, 2009	11.11	11.14	10.58	10.74	62,680	-0.57(-5.04%)
Oct 14, 2009	10.83	11.47	10.71	11.31	42,391	+0.48(+4.43%)
Oct 13, 2009	11.00	11.13	10.23	10.83	65,642	-0.17(-1.55%)
Oct 12, 2009	12.15	12.43	10.98	11.00	90,762	-1.44(-11.58%)
Oct 09, 2009	12.25	12.90	12.16	12.44	115,958	+0.16(+1.30%)
Oct 08, 2009	12.32	12.90	12.21	12.28	45,787	+0.12(+0.99%)
Oct 07, 2009	11.82	12.42	11.75	12.16	30,600	+0.28(+2.36%)
Oct 06, 2009	11.55	12.00	11.45	11.88	42,541	+0.44(+3.85%)
Oct 05, 2009	11.42	11.60	10.92	11.44	47,291	+0.06(+0.53%)
Oct 02, 2009	11.15	11.81	10.53	11.38	70,708	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services