Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.850	7.840	6.450	7.650	123,155	+0.95(+14.18%)
Oct 30, 2008	5.890	6.740	5.780	6.700	114,090	+0.99(+17.34%)
Oct 29, 2008	5.620	5.920	5.400	5.710	136,927	+0.09(+1.60%)
Oct 28, 2008	5.420	5.700	5.000	5.620	148,541	+0.20(+3.69%)
Oct 27, 2008	5.460	5.870	5.420	5.420	97,498	-0.42(-7.19%)
Oct 24, 2008	5.600	5.980	5.500	5.840	156,217	-0.22(-3.63%)
Oct 23, 2008	6.200	6.710	5.740	6.060	151,939	-0.36(-5.61%)
Oct 22, 2008	6.210	6.850	6.210	6.420	158,787	-0.01(-0.16%)
Oct 21, 2008	6.900	7.300	6.370	6.430	198,279	-0.64(-9.05%)
Oct 20, 2008	7.730	7.880	6.700	7.070	191,818	-0.67(-8.66%)
Oct 17, 2008	7.120	7.880	6.890	7.740	314,071	+0.50(+6.91%)
Oct 16, 2008	6.030	7.410	5.940	7.240	234,318	+1.22(+20.27%)
Oct 15, 2008	6.980	7.100	6.020	6.020	161,861	-1.09(-15.33%)
Oct 14, 2008	9.180	9.180	6.950	7.110	509,399	-1.33(-15.76%)
Oct 13, 2008	8.200	8.810	7.580	8.440	254,578	+0.79(+10.33%)
Oct 10, 2008	6.280	7.650	5.000	7.650	287,009	+0.86(+12.67%)
Oct 09, 2008	7.360	7.450	6.780	6.790	330,055	-0.45(-6.22%)
Oct 08, 2008	6.630	7.710	6.620	7.240	304,493	+0.17(+2.40%)
Oct 07, 2008	8.030	8.030	6.870	7.070	264,504	-0.93(-11.62%)
Oct 06, 2008	9.060	9.170	7.670	8.000	444,989	-0.34(-4.08%)
Oct 03, 2008	8.420	8.590	8.330	8.340	0	-0.04(-0.48%)
Oct 02, 2008	8.480	8.660	8.110	8.380	264,733	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services