Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.17 12.17 11.67 11.67 9,500 -0.33(-2.78%)
Oct 30, 2003 12.00 12.00 11.99 12.00 4,200 +0.00(+0.00%)
Oct 29, 2003 11.91 12.33 11.91 12.00 26,700 +0.09(+0.78%)
Oct 28, 2003 11.89 11.93 11.83 11.91 15,800 +0.01(+0.06%)
Oct 27, 2003 11.53 11.93 11.53 11.90 15,900 +0.29(+2.47%)
Oct 24, 2003 11.67 11.73 11.51 11.61 22,600 -0.01(-0.06%)
Oct 23, 2003 11.60 11.67 11.57 11.62 44,700 -0.05(-0.40%)
Oct 22, 2003 11.70 11.77 11.57 11.67 19,100 -0.03(-0.28%)
Oct 21, 2003 11.69 11.73 11.59 11.70 29,100 +0.21(+1.80%)
Oct 20, 2003 11.68 11.70 11.47 11.49 32,000 -0.21(-1.77%)
Oct 17, 2003 12.13 12.20 11.60 11.70 15,500 -0.36(-2.99%)
Oct 16, 2003 12.17 12.17 11.93 12.06 8,500 -0.04(-0.33%)
Oct 15, 2003 12.10 12.21 11.89 12.10 10,800 +0.00(+0.00%)
Oct 14, 2003 11.73 11.93 11.73 12.10 6,900 +0.34(+2.89%)
Oct 13, 2003 11.56 11.77 11.57 11.76 5,200 +0.20(+1.73%)
Oct 10, 2003 11.63 11.63 11.62 11.56 9,300 -0.07(-0.63%)
Oct 09, 2003 11.53 11.67 11.51 11.63 6,700 +0.17(+1.45%)
Oct 08, 2003 11.56 11.56 11.33 11.47 13,000 -0.03(-0.29%)
Oct 07, 2003 11.31 11.47 11.20 11.50 27,800 +0.23(+2.07%)
Oct 06, 2003 11.21 11.27 11.01 11.27 32,100 -0.09(-0.82%)
Oct 03, 2003 11.28 11.39 11.28 11.36 14,600 +0.13(+1.13%)
Oct 02, 2003 11.26 11.32 11.16 11.23 10,500 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.