Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1.893 1.893 1.790 1.830 286,876 -0.06(-3.03%)
Oct 30, 2000 1.887 1.922 1.887 1.887 15,846 +0.01(+0.61%)
Oct 27, 2000 1.910 1.910 1.876 1.876 63,385 -0.02(-1.20%)
Oct 26, 2000 1.910 1.910 1.893 1.899 74,861 -0.01(-0.60%)
Oct 25, 2000 1.939 1.939 1.893 1.910 50,271 -0.01(-0.60%)
Oct 24, 2000 2.002 2.007 1.922 1.922 42,621 -0.10(-4.82%)
Oct 23, 2000 2.019 2.025 2.019 2.019 70,489 +0.00(+0.00%)
Oct 20, 2000 2.002 2.030 2.002 2.019 7,650 +0.02(+0.86%)
Oct 19, 2000 1.996 2.036 1.990 2.002 33,332 -0.01(-0.57%)
Oct 18, 2000 1.996 2.013 1.996 2.013 16,392 +0.03(+1.44%)
Oct 17, 2000 2.007 2.007 1.967 1.984 109,832 -0.02(-1.14%)
Oct 16, 2000 2.013 2.030 2.007 2.007 198,900 +0.00(+0.00%)
Oct 13, 2000 1.973 2.007 1.973 2.007 24,042 +0.02(+0.86%)
Oct 12, 2000 1.979 2.002 1.979 1.990 85,243 +0.01(+0.58%)
Oct 11, 2000 2.013 2.013 1.973 1.979 76,500 -0.05(-2.26%)
Oct 10, 2000 2.093 2.093 2.025 2.025 22,403 -0.06(-3.01%)
Oct 09, 2000 2.070 2.093 2.059 2.087 61,200 +0.00(+0.00%)
Oct 06, 2000 2.110 2.110 2.065 2.087 31,692 -0.05(-2.14%)
Oct 05, 2000 2.105 2.133 2.076 2.133 38,796 +0.03(+1.36%)
Oct 04, 2000 2.116 2.116 2.105 2.105 18,578 +0.01(+0.27%)
Oct 03, 2000 2.105 2.110 2.099 2.099 4,917 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.