Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.12 36.51 35.75 35.88 358,211 -0.26(-0.72%)
Oct 28, 2016 35.76 36.49 35.52 36.14 306,426 +0.37(+1.03%)
Oct 27, 2016 36.66 36.66 35.53 35.77 253,332 -0.67(-1.84%)
Oct 26, 2016 35.85 37.08 35.85 36.44 331,577 +0.27(+0.75%)
Oct 25, 2016 36.43 37.14 36.13 36.17 404,022 -0.23(-0.63%)
Oct 24, 2016 37.67 37.67 36.37 36.40 384,540 +0.33(+0.91%)
Oct 21, 2016 36.50 36.83 36.04 36.07 412,731 -0.91(-2.46%)
Oct 20, 2016 37.10 37.43 36.41 36.98 267,155 -0.32(-0.86%)
Oct 19, 2016 36.75 37.45 36.63 37.30 342,167 +0.72(+1.97%)
Oct 18, 2016 36.44 37.00 36.28 36.58 437,458 +0.65(+1.81%)
Oct 17, 2016 35.74 36.17 35.04 35.93 275,750 +0.14(+0.39%)
Oct 14, 2016 36.38 36.54 35.73 35.79 270,750 -0.18(-0.50%)
Oct 13, 2016 35.59 36.10 34.99 35.97 593,848 -0.10(-0.28%)
Oct 12, 2016 35.99 36.39 35.87 36.07 201,799 +0.11(+0.31%)
Oct 11, 2016 36.86 36.86 35.70 35.96 592,964 -1.21(-3.26%)
Oct 10, 2016 37.27 37.68 37.09 37.17 319,786 +0.23(+0.62%)
Oct 07, 2016 38.10 38.34 36.93 36.94 383,894 -1.00(-2.64%)
Oct 06, 2016 37.52 38.10 37.17 37.94 365,699 +0.03(+0.08%)
Oct 05, 2016 37.10 38.42 37.03 37.91 500,299 +0.92(+2.49%)
Oct 04, 2016 37.74 37.94 36.78 36.99 938,185 -0.55(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.