Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.00	35.03	34.52	34.69	1,059,290	-0.40(-1.13%)
Oct 28, 2010	35.40	35.44	34.96	35.09	443,940	-0.21(-0.61%)
Oct 27, 2010	35.20	35.33	34.75	35.30	423,471	-0.08(-0.22%)
Oct 25, 2010	35.49	35.73	35.27	35.38	642,364	-0.08(-0.22%)
Oct 22, 2010	35.02	35.64	34.97	35.46	790,086	+0.35(+1.00%)
Oct 21, 2010	35.06	35.20	34.87	35.11	618,005	+0.21(+0.60%)
Oct 20, 2010	34.71	35.08	34.49	34.90	478,932	+0.42(+1.21%)
Oct 19, 2010	34.43	34.68	34.22	34.49	798,944	-0.25(-0.73%)
Oct 18, 2010	34.45	34.75	34.34	34.74	415,191	+0.22(+0.64%)
Oct 15, 2010	34.33	34.54	34.02	34.52	536,310	+0.28(+0.82%)
Oct 14, 2010	34.42	34.42	34.14	34.24	896,828	-0.14(-0.42%)
Oct 13, 2010	33.74	35.26	33.54	34.38	1,356,141	+0.79(+2.36%)
Oct 12, 2010	33.07	33.63	32.79	33.59	562,866	+0.49(+1.49%)
Oct 11, 2010	33.53	33.53	33.00	33.10	783,374	-0.36(-1.07%)
Oct 08, 2010	33.45	33.91	33.19	33.45	734,560	-0.01(-0.04%)
Oct 07, 2010	33.69	33.80	33.25	33.47	269,789	-0.23(-0.67%)
Oct 06, 2010	33.41	33.82	33.37	33.69	371,901	+0.32(+0.97%)
Oct 05, 2010	33.41	33.54	33.07	33.37	726,686	+0.16(+0.47%)
Oct 04, 2010	33.17	33.55	33.01	33.21	622,621	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.