Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.90	17.28	16.88	17.18	1,261,255	+0.06(+0.34%)
Oct 26, 2012	17.10	17.12	17.12	17.12	1,152,125	+0.09(+0.54%)
Oct 25, 2012	17.09	17.17	16.90	17.03	1,082,633	+0.13(+0.80%)
Oct 24, 2012	17.13	17.16	16.88	16.89	816,995	-0.21(-1.23%)
Oct 23, 2012	16.89	17.22	16.75	17.10	865,625	-0.03(-0.15%)
Oct 19, 2012	17.35	17.56	16.99	17.13	1,891,672	-0.28(-1.60%)
Oct 18, 2012	17.13	17.47	17.09	17.41	1,748,549	+0.21(+1.22%)
Oct 17, 2012	16.77	17.20	16.75	17.20	2,848,022	+0.43(+2.56%)
Oct 16, 2012	16.40	16.83	16.34	16.77	2,004,523	+0.43(+2.63%)
Oct 15, 2012	15.92	16.40	15.90	16.34	1,388,620	+0.51(+3.25%)
Oct 12, 2012	15.80	15.99	15.67	15.82	1,640,744	+0.05(+0.32%)
Oct 11, 2012	16.13	16.17	15.66	15.77	1,623,667	-0.17(-1.05%)
Oct 10, 2012	15.97	16.09	15.81	15.94	1,707,620	-0.04(-0.26%)
Oct 09, 2012	16.39	16.39	15.94	15.98	1,928,957	-0.20(-1.25%)
Oct 08, 2012	16.60	16.65	16.18	16.18	1,173,566	-0.49(-2.92%)
Oct 05, 2012	16.22	16.81	16.22	16.67	2,597,880	+0.71(+4.42%)
Oct 04, 2012	15.59	16.00	15.49	15.97	1,043,452	+0.45(+2.87%)
Oct 03, 2012	15.61	15.66	15.40	15.52	758,090	-0.02(-0.11%)
Oct 02, 2012	15.68	15.79	15.41	15.54	1,204,538	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.