Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.086 3.178 2.785 2.944 3,135,438 -0.17(-5.38%)
Oct 29, 2009 2.843 3.145 2.843 3.111 3,044,519 +0.25(+8.77%)
Oct 28, 2009 3.044 3.195 2.785 2.860 4,249,037 -0.18(-6.04%)
Oct 27, 2009 3.387 3.387 2.927 3.044 5,196,950 -0.34(-10.12%)
Oct 26, 2009 3.596 3.671 3.320 3.387 2,756,112 -0.23(-6.25%)
Oct 23, 2009 3.571 3.638 3.563 3.613 2,302,655 -0.21(-5.47%)
Oct 22, 2009 3.772 3.839 3.596 3.822 1,699,677 +0.20(+5.54%)
Oct 21, 2009 3.839 3.956 3.596 3.621 1,777,030 -0.22(-5.66%)
Oct 20, 2009 3.872 3.872 3.805 3.839 1,726,655 -0.07(-1.71%)
Oct 19, 2009 3.922 4.039 3.814 3.906 1,403,776 +0.02(+0.43%)
Oct 16, 2009 3.939 4.173 3.872 3.889 1,870,914 -0.10(-2.52%)
Oct 15, 2009 3.939 4.090 3.772 3.989 4,757,238 -0.05(-1.24%)
Oct 14, 2009 4.240 4.265 4.014 4.039 3,973,319 -0.02(-0.41%)
Oct 13, 2009 4.148 4.516 3.914 4.056 22,223,874 +0.37(+9.98%)
Oct 12, 2009 3.563 3.805 3.479 3.688 6,988,995 +0.21(+6.01%)
Oct 09, 2009 2.994 3.554 2.969 3.479 9,375,654 +0.49(+16.20%)
Oct 08, 2009 2.952 3.094 2.860 2.994 3,341,356 +0.13(+4.68%)
Oct 07, 2009 2.927 3.078 2.827 2.860 3,560,853 -0.08(-2.56%)
Oct 06, 2009 2.944 3.069 2.902 2.935 5,228,604 +0.06(+2.03%)
Oct 05, 2009 2.935 3.103 2.843 2.877 4,540,834 +0.01(+0.29%)
Oct 02, 2009 2.894 3.094 2.777 2.869 3,356,025 -0.10(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.