Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 31.11 31.44 30.99 31.15 4,249,300 +0.10(+0.32%)
Oct 28, 2004 31.03 31.40 30.92 31.05 3,574,700 -0.21(-0.67%)
Oct 27, 2004 30.44 31.49 30.43 31.26 4,176,200 +0.65(+2.12%)
Oct 26, 2004 30.13 30.63 30.08 30.61 3,023,000 +0.48(+1.59%)
Oct 25, 2004 29.80 30.29 29.69 30.13 2,236,300 +0.20(+0.67%)
Oct 22, 2004 30.23 30.32 29.86 29.93 2,928,300 -0.31(-1.03%)
Oct 21, 2004 29.85 30.42 29.74 30.24 3,840,000 +0.46(+1.54%)
Oct 20, 2004 29.98 30.14 29.65 29.78 4,105,800 -0.26(-0.87%)
Oct 19, 2004 30.11 30.49 29.81 30.04 3,194,000 -0.16(-0.53%)
Oct 18, 2004 30.32 30.37 30.04 30.20 4,525,900 -0.32(-1.05%)
Oct 15, 2004 30.48 30.70 30.32 30.52 2,608,900 +0.22(+0.73%)
Oct 14, 2004 30.43 30.54 30.29 30.30 1,794,200 -0.02(-0.07%)
Oct 13, 2004 30.98 31.14 30.29 30.32 3,605,100 -0.47(-1.53%)
Oct 12, 2004 30.33 30.88 30.33 30.79 2,137,300 +0.13(+0.42%)
Oct 11, 2004 30.53 30.98 30.53 30.66 1,533,700 +0.02(+0.07%)
Oct 08, 2004 30.82 31.14 30.45 30.64 1,868,900 -0.18(-0.58%)
Oct 07, 2004 30.50 31.15 29.97 30.82 2,870,300 -0.43(-1.38%)
Oct 06, 2004 31.13 31.33 30.90 31.25 3,181,100 +0.09(+0.29%)
Oct 05, 2004 31.30 31.50 31.03 31.16 3,872,000 -0.38(-1.20%)
Oct 04, 2004 31.75 31.84 31.40 31.54 3,220,200 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.