Indicators

Hawaiian Electric Industries (NY: HE )

10.79 -0.20 (-1.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.79	16.80	16.62	16.74	325,921	+0.07(+0.43%)
Oct 26, 2012	16.71	16.67	16.67	16.67	216,280	-0.06(-0.39%)
Oct 25, 2012	16.68	16.73	16.53	16.73	409,590	+0.14(+0.82%)
Oct 24, 2012	16.68	16.72	16.55	16.60	245,515	-0.07(-0.43%)
Oct 23, 2012	16.79	16.81	16.60	16.67	402,896	-0.31(-1.83%)
Oct 19, 2012	17.08	17.15	16.94	16.98	343,058	-0.14(-0.79%)
Oct 18, 2012	17.08	17.12	17.04	17.12	344,982	-0.01(-0.04%)
Oct 17, 2012	16.95	17.16	16.95	17.12	475,891	+0.11(+0.65%)
Oct 16, 2012	16.91	17.01	16.90	17.01	345,915	+0.13(+0.77%)
Oct 15, 2012	16.81	16.90	16.73	16.88	394,691	+0.06(+0.35%)
Oct 12, 2012	16.98	17.01	16.82	16.82	350,076	-0.17(-0.99%)
Oct 11, 2012	17.12	17.12	16.99	16.99	302,198	-0.01(-0.08%)
Oct 10, 2012	17.06	17.15	16.97	17.01	322,629	-0.10(-0.57%)
Oct 09, 2012	17.13	17.19	16.91	17.10	833,644	-0.07(-0.41%)
Oct 08, 2012	17.18	17.26	17.08	17.17	625,857	-0.01(-0.08%)
Oct 05, 2012	17.26	17.30	17.15	17.19	580,723	-0.02(-0.11%)
Oct 04, 2012	17.11	17.26	17.09	17.21	489,316	+0.11(+0.64%)
Oct 03, 2012	17.08	17.13	16.93	17.10	478,977	+0.13(+0.76%)
Oct 02, 2012	16.86	17.02	16.82	16.97	594,289	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.