Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.430 1.430 1.400 1.420 2,184 -0.03(-2.07%)
Oct 30, 2023 1.410 1.480 1.390 1.450 44,031 -0.03(-2.03%)
Oct 27, 2023 1.410 1.480 1.410 1.480 202 +0.02(+1.37%)
Oct 26, 2023 1.490 1.490 1.460 1.460 301 +0.02(+1.39%)
Oct 25, 2023 1.370 1.485 1.370 1.440 5,117 -0.03(-1.71%)
Oct 24, 2023 1.460 1.490 1.380 1.465 6,961 +0.03(+1.74%)
Oct 23, 2023 1.490 1.490 1.440 1.440 220 -0.03(-2.04%)
Oct 20, 2023 1.490 1.490 1.426 1.470 2,217 +0.01(+0.68%)
Oct 19, 2023 1.470 1.470 1.460 1.460 707 +0.02(+1.39%)
Oct 18, 2023 1.470 1.500 1.397 1.440 1,887 -0.01(-0.69%)
Oct 17, 2023 1.410 1.515 1.410 1.450 1,020 -0.02(-1.36%)
Oct 16, 2023 1.450 1.470 1.380 1.470 6,903 -0.01(-0.68%)
Oct 13, 2023 1.400 1.480 1.370 1.480 129,799 +0.10(+7.25%)
Oct 12, 2023 1.450 1.475 1.350 1.380 4,969 -0.07(-4.83%)
Oct 11, 2023 1.440 1.480 1.390 1.450 18,019 -0.04(-2.68%)
Oct 10, 2023 1.450 1.495 1.380 1.490 43,863 +0.03(+2.06%)
Oct 09, 2023 1.470 1.495 1.400 1.460 142,566 -0.05(-3.32%)
Oct 06, 2023 1.400 1.510 1.400 1.510 462,385 +0.01(+0.67%)
Oct 05, 2023 1.510 1.510 1.500 1.500 20,483 +0.01(+0.67%)
Oct 04, 2023 1.490 1.490 1.490 1.490 108 +0.02(+1.36%)
Oct 03, 2023 1.480 1.500 1.470 1.470 921 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.