Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.960 1.960 1.960 1.960 142 +0.01(+0.51%)
Oct 30, 2018 1.960 1.975 1.950 1.950 1,546 -0.05(-2.50%)
Oct 29, 2018 1.950 2.000 1.950 2.000 4,975 +0.00(+0.00%)
Oct 26, 2018 2.000 2.000 2.000 2.000 100 +0.04(+2.04%)
Oct 25, 2018 1.930 1.960 1.930 1.960 2,273 +0.01(+0.51%)
Oct 24, 2018 1.950 1.950 1.950 1.950 172 +0.01(+0.55%)
Oct 23, 2018 1.939 1.939 1.939 1.939 206 -0.03(-1.55%)
Oct 22, 2018 1.946 1.970 1.946 1.970 12,699 +0.01(+0.51%)
Oct 19, 2018 1.940 1.960 1.940 1.960 4,600 +0.03(+1.57%)
Oct 18, 2018 1.930 1.930 1.930 1.930 43 +0.00(+0.00%)
Oct 17, 2018 1.980 1.980 1.929 1.930 2,557 -0.04(-2.05%)
Oct 16, 2018 1.960 1.970 1.960 1.970 334 +0.01(+0.51%)
Oct 15, 2018 1.950 1.970 1.950 1.960 1,452 +0.00(+0.00%)
Oct 12, 2018 1.960 1.960 1.950 1.960 1,400 -0.01(-0.73%)
Oct 11, 2018 1.974 1.974 1.974 1.974 796 -0.02(-0.81%)
Oct 10, 2018 1.997 1.997 1.990 1.990 5,390 -0.01(-0.36%)
Oct 09, 2018 1.998 1.998 1.998 1.998 196 -0.00(-0.11%)
Oct 08, 2018 2.000 2.000 2.000 2.000 2,162 -0.02(-1.00%)
Oct 05, 2018 2.020 2.020 2.020 2.020 100 +0.03(+1.51%)
Oct 04, 2018 1.990 1.990 75 +0.00(+0.00%)
Oct 03, 2018 1.990 1.990 1.960 1.990 1,851 +0.04(+2.05%)
Oct 02, 2018 1.950 1.990 1.950 1.950 16,532 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.