Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.950 1.950 1.900 1.900 300 -0.02(-1.05%)
Oct 30, 2013 1.902 1.920 1.890 1.920 4,000 +0.02(+1.06%)
Oct 29, 2013 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Oct 28, 2013 1.890 1.890 1.890 1.890 3,331 +0.02(+1.07%)
Oct 25, 2013 1.870 1.880 1.850 1.870 5,416 +0.03(+1.63%)
Oct 24, 2013 1.840 1.840 1.840 1.840 190 +0.00(+0.00%)
Oct 23, 2013 1.810 1.840 1.810 1.840 10,300 +0.04(+2.22%)
Oct 22, 2013 1.800 1.800 1.800 1.800 218 +0.02(+1.12%)
Oct 21, 2013 1.720 1.800 1.720 1.780 13,351 +0.05(+2.89%)
Oct 18, 2013 1.731 1.732 1.730 1.730 1,972 -0.02(-1.14%)
Oct 17, 2013 1.750 1.752 1.750 1.750 10,348 +0.00(+0.00%)
Oct 16, 2013 1.750 1.780 1.730 1.750 5,323 -0.02(-1.13%)
Oct 15, 2013 1.750 1.770 1.750 1.770 1,870 -0.02(-1.12%)
Oct 14, 2013 1.720 1.810 1.720 1.790 3,483 -0.08(-4.28%)
Oct 11, 2013 1.810 1.870 1.730 1.870 500 +0.05(+2.75%)
Oct 10, 2013 1.820 1.820 1.820 1.820 4,193 -0.00(-0.01%)
Oct 09, 2013 1.860 1.860 1.820 1.820 4,945 -0.04(-1.93%)
Oct 08, 2013 1.850 1.856 1.850 1.856 3,400 -0.00(-0.22%)
Oct 07, 2013 1.860 1.860 1.860 1.860 5,000 -0.03(-1.74%)
Oct 04, 2013 1.880 1.893 1.880 1.893 6,374 +0.03(+1.77%)
Oct 03, 2013 1.860 1.860 1.860 1.860 7,767 +0.00(+0.00%)
Oct 02, 2013 1.860 1.860 1.860 1.860 300 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.