Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.430	2.460	2.340	2.460	8,220	+0.03(+1.23%)
Oct 26, 2012	2.410	2.430	2.430	2.430	8,100	-0.01(-0.41%)
Oct 25, 2012	2.449	2.450	2.390	2.440	1,944	-0.01(-0.41%)
Oct 24, 2012	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Oct 23, 2012	2.420	2.460	2.380	2.450	11,167	+0.06(+2.51%)
Oct 19, 2012	2.450	2.450	2.350	2.390	6,500	-0.05(-2.05%)
Oct 18, 2012	2.410	2.460	2.360	2.440	8,451	+0.02(+0.83%)
Oct 17, 2012	2.390	2.480	2.360	2.420	26,234	+0.05(+2.11%)
Oct 16, 2012	2.380	2.420	2.320	2.370	131,443	+0.04(+1.67%)
Oct 15, 2012	2.070	2.430	2.070	2.331	246,882	+0.28(+13.71%)
Oct 12, 2012	2.060	2.110	2.024	2.050	4,890	-0.05(-2.38%)
Oct 11, 2012	2.090	2.110	2.080	2.100	400	-0.01(-0.47%)
Oct 10, 2012	2.090	2.110	2.070	2.110	1,761	+0.04(+1.93%)
Oct 09, 2012	2.090	2.110	2.060	2.070	4,503	-0.06(-2.82%)
Oct 08, 2012	2.090	2.130	2.058	2.130	2,743	+0.00(+0.00%)
Oct 05, 2012	2.130	2.130	2.120	2.130	2,000	+0.00(+0.00%)
Oct 04, 2012	2.150	2.180	2.090	2.130	7,445	+0.01(+0.47%)
Oct 03, 2012	2.070	2.120	2.050	2.120	51,400	+0.04(+1.92%)
Oct 02, 2012	2.050	2.110	2.050	2.080	63,417	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.