Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.400 2.410 2.200 2.380 6,016 +0.01(+0.25%)
Oct 28, 2011 2.260 2.470 2.200 2.374 16,856 +0.09(+4.12%)
Oct 27, 2011 2.070 2.500 2.070 2.280 32,594 +0.21(+10.14%)
Oct 26, 2011 2.080 2.190 2.000 2.070 9,663 -0.01(-0.48%)
Oct 25, 2011 2.100 2.100 2.030 2.080 1,686 -0.04(-1.89%)
Oct 24, 2011 2.140 2.160 1.990 2.120 3,636 -0.02(-0.93%)
Oct 21, 2011 2.250 2.250 2.050 2.140 4,951 -0.08(-3.60%)
Oct 20, 2011 2.180 2.220 2.180 2.220 5,107 -0.02(-0.89%)
Oct 19, 2011 2.200 2.240 2.200 2.240 200 +0.04(+1.82%)
Oct 18, 2011 2.140 2.200 2.120 2.200 2,738 +0.03(+1.38%)
Oct 17, 2011 2.210 2.220 2.120 2.170 7,284 -0.01(-0.46%)
Oct 14, 2011 2.400 2.400 1.980 2.180 9,160 -0.14(-6.03%)
Oct 13, 2011 2.230 2.400 2.160 2.320 13,274 +0.07(+3.11%)
Oct 12, 2011 2.300 2.300 2.040 2.250 12,899 -0.05(-2.17%)
Oct 11, 2011 2.340 2.350 2.140 2.300 19,086 +0.20(+9.52%)
Oct 10, 2011 1.920 2.370 1.790 2.100 15,704 +0.15(+7.69%)
Oct 07, 2011 1.950 1.950 1.900 1.950 37,616 +0.02(+1.04%)
Oct 06, 2011 1.810 1.930 1.800 1.930 12,591 +0.10(+5.46%)
Oct 05, 2011 1.870 1.900 1.830 1.830 2,777 +0.01(+0.55%)
Oct 04, 2011 1.850 1.960 1.820 1.820 6,406 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.