Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.130 8.160 8.110 8.110 13,600 -0.02(-0.25%)
Oct 30, 2006 8.000 8.130 7.950 8.130 36,300 +0.13(+1.63%)
Oct 27, 2006 8.050 8.069 7.970 8.000 34,100 -0.04(-0.50%)
Oct 26, 2006 7.900 8.040 7.900 8.040 25,700 +0.13(+1.64%)
Oct 25, 2006 7.900 7.910 7.820 7.910 40,700 +0.01(+0.13%)
Oct 24, 2006 8.660 8.660 7.870 7.900 39,400 -0.02(-0.25%)
Oct 23, 2006 7.670 7.940 7.670 7.920 57,200 +0.31(+4.07%)
Oct 20, 2006 7.590 7.650 7.590 7.610 4,100 +0.03(+0.40%)
Oct 19, 2006 7.600 7.600 7.580 7.580 11,100 -0.03(-0.39%)
Oct 18, 2006 7.620 7.620 7.580 7.610 15,900 -0.04(-0.52%)
Oct 17, 2006 7.640 7.650 7.570 7.650 16,400 +0.00(+0.00%)
Oct 16, 2006 7.650 7.650 7.600 7.650 15,800 +0.01(+0.13%)
Oct 13, 2006 7.540 7.640 7.540 7.640 19,200 +0.04(+0.53%)
Oct 12, 2006 7.510 7.600 7.510 7.600 8,500 +0.09(+1.20%)
Oct 11, 2006 7.540 7.540 7.510 7.510 4,500 -0.03(-0.40%)
Oct 10, 2006 7.550 7.550 7.500 7.540 6,100 -0.01(-0.13%)
Oct 09, 2006 7.520 7.550 7.500 7.550 9,700 +0.05(+0.67%)
Oct 06, 2006 7.520 7.520 7.370 7.500 17,700 -0.01(-0.13%)
Oct 05, 2006 7.510 7.550 7.490 7.510 9,600 -0.08(-1.05%)
Oct 04, 2006 7.590 7.590 7.550 7.590 6,200 +0.03(+0.39%)
Oct 03, 2006 7.560 7.590 7.550 7.560 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.