Indicators

Ennis Inc (NY: EBF )

21.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.537	8.559	8.398	8.526	77,277	-0.03(-0.39%)
Oct 26, 2012	8.615	8.559	8.559	8.559	56,708	-0.04(-0.45%)
Oct 25, 2012	8.576	8.618	8.492	8.598	64,759	+0.11(+1.25%)
Oct 24, 2012	8.542	8.554	8.437	8.492	56,166	-0.03(-0.39%)
Oct 23, 2012	8.542	8.609	8.464	8.526	61,889	-0.10(-1.16%)
Oct 19, 2012	8.643	8.749	8.548	8.626	157,095	-0.05(-0.58%)
Oct 18, 2012	8.899	8.977	8.665	8.676	108,115	-0.23(-2.57%)
Oct 17, 2012	8.949	8.949	8.854	8.905	113,506	-0.01(-0.06%)
Oct 16, 2012	8.971	8.971	8.888	8.910	139,101	-0.01(-0.12%)
Oct 15, 2012	8.955	8.955	8.827	8.921	63,899	-0.03(-0.31%)
Oct 12, 2012	9.055	9.055	8.833	8.949	70,221	-0.12(-1.35%)
Oct 11, 2012	9.161	9.228	9.027	9.072	127,703	-0.03(-0.31%)
Oct 10, 2012	9.105	9.211	9.061	9.100	262,578	-0.02(-0.18%)
Oct 09, 2012	9.239	9.393	9.050	9.116	63,045	-0.14(-1.56%)
Oct 08, 2012	9.217	9.412	9.217	9.261	43,516	+0.03(+0.30%)
Oct 05, 2012	9.161	9.373	9.150	9.233	76,926	+0.07(+0.73%)
Oct 04, 2012	9.200	9.217	9.133	9.167	77,507	+0.00(+0.00%)
Oct 03, 2012	9.116	9.261	9.033	9.167	73,695	+0.09(+0.95%)
Oct 02, 2012	9.223	9.229	9.008	9.080	107,493	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.