Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

21.03 +0.31 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.139 7.164 7.134 7.134 40,262 -0.07(-0.97%)
Oct 30, 2003 7.264 7.264 7.204 7.204 34,653 -0.11(-1.50%)
Oct 29, 2003 7.274 7.314 7.224 7.314 64,099 +0.06(+0.83%)
Oct 28, 2003 7.094 7.254 7.084 7.254 50,077 +0.16(+2.32%)
Oct 27, 2003 7.064 7.134 7.064 7.089 37,257 +0.00(+0.07%)
Oct 24, 2003 7.064 7.114 7.009 7.084 54,484 +0.02(+0.35%)
Oct 23, 2003 7.164 7.179 7.054 7.059 129,601 -0.12(-1.67%)
Oct 22, 2003 7.254 7.269 7.169 7.179 62,697 -0.08(-1.17%)
Oct 21, 2003 7.299 7.304 7.229 7.264 71,310 +0.03(+0.48%)
Oct 20, 2003 7.269 7.269 7.179 7.229 47,473 -0.00(-0.07%)
Oct 17, 2003 7.354 7.369 7.239 7.234 56,087 -0.13(-1.76%)
Oct 16, 2003 7.428 7.428 7.264 7.364 138,816 +0.00(+0.00%)
Oct 15, 2003 7.413 7.438 7.329 7.364 59,893 -0.03(-0.41%)
Oct 14, 2003 7.388 7.408 7.369 7.393 108,368 +0.05(+0.75%)
Oct 13, 2003 7.289 7.329 7.279 7.339 56,087 +0.05(+0.68%)
Oct 10, 2003 7.219 7.314 7.164 7.289 97,351 +0.03(+0.48%)
Oct 09, 2003 7.114 7.339 7.114 7.254 198,108 +0.16(+2.32%)
Oct 08, 2003 7.119 7.139 7.059 7.089 57,489 -0.05(-0.70%)
Oct 07, 2003 7.039 7.139 7.034 7.139 114,177 +0.09(+1.27%)
Oct 06, 2003 7.044 7.064 7.029 7.049 41,464 -0.03(-0.49%)
Oct 03, 2003 6.939 7.114 6.909 7.084 362,964 +0.15(+2.23%)
Oct 02, 2003 6.904 6.934 6.894 6.929 100,957 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.