Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 141.97 144.71 140.94 143.98 2,548,932 +3.90(+2.79%)
Oct 30, 2018 129.46 140.89 129.46 140.08 3,156,220 +2.29(+1.66%)
Oct 29, 2018 140.34 141.61 135.88 137.78 2,465,303 -0.73(-0.53%)
Oct 26, 2018 139.83 140.40 137.65 138.52 2,059,624 -2.59(-1.84%)
Oct 25, 2018 139.66 142.31 139.46 141.11 1,952,089 +2.29(+1.65%)
Oct 24, 2018 139.98 141.00 138.58 138.82 1,684,873 -0.31(-0.22%)
Oct 23, 2018 137.47 139.84 136.31 139.13 1,658,418 +0.93(+0.67%)
Oct 22, 2018 139.98 140.29 137.50 138.20 991,108 -1.46(-1.04%)
Oct 19, 2018 139.21 140.22 139.04 139.66 971,468 +0.99(+0.71%)
Oct 18, 2018 139.14 140.73 138.09 138.67 1,012,508 -0.96(-0.69%)
Oct 17, 2018 139.23 140.32 138.56 139.63 1,352,522 +0.05(+0.03%)
Oct 16, 2018 138.46 139.64 136.96 139.58 1,233,653 +1.99(+1.45%)
Oct 15, 2018 137.08 139.13 136.97 137.59 998,354 +0.35(+0.25%)
Oct 12, 2018 138.90 139.48 135.64 137.24 1,586,813 +0.03(+0.02%)
Oct 11, 2018 141.28 141.69 137.12 137.21 2,400,258 -4.57(-3.22%)
Oct 10, 2018 145.76 146.65 141.67 141.78 1,763,448 -3.90(-2.68%)
Oct 09, 2018 147.16 148.47 145.29 145.68 1,028,303 -2.27(-1.53%)
Oct 08, 2018 148.15 148.63 147.65 147.95 1,200,041 -0.21(-0.14%)
Oct 05, 2018 146.91 148.34 146.66 148.15 994,870 +1.39(+0.95%)
Oct 04, 2018 146.30 146.98 145.60 146.76 941,979 +0.00(+0.00%)
Oct 03, 2018 148.21 148.65 146.57 146.76 948,404 -1.04(-0.71%)
Oct 02, 2018 148.22 148.29 147.15 147.81 778,948 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.