Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.273 7.335 6.953 7.062 148,241 -0.30(-4.04%)
Oct 29, 2009 7.312 7.390 7.240 7.360 56,024 +0.18(+2.52%)
Oct 28, 2009 7.390 7.493 7.179 7.179 47,664 -0.25(-3.40%)
Oct 27, 2009 7.386 7.555 7.386 7.431 26,402 +0.06(+0.84%)
Oct 26, 2009 7.544 7.577 7.370 7.370 25,447 -0.14(-1.86%)
Oct 23, 2009 7.550 7.610 7.509 7.509 40,294 -0.09(-1.16%)
Oct 22, 2009 7.513 7.986 7.472 7.598 81,544 +0.09(+1.18%)
Oct 21, 2009 7.873 8.010 7.493 7.509 50,543 -0.37(-4.71%)
Oct 20, 2009 7.916 7.916 7.871 7.881 9,006 -0.15(-1.82%)
Oct 19, 2009 7.926 8.201 7.926 8.027 28,116 +0.12(+1.51%)
Oct 16, 2009 7.955 7.977 7.760 7.908 49,740 -0.19(-2.38%)
Oct 15, 2009 8.035 8.160 7.893 8.101 45,945 -0.05(-0.60%)
Oct 14, 2009 7.992 8.160 7.992 8.150 22,407 +0.19(+2.35%)
Oct 13, 2009 7.953 7.998 7.891 7.963 23,576 -0.03(-0.36%)
Oct 12, 2009 8.234 8.310 7.961 7.992 17,400 -0.18(-2.19%)
Oct 09, 2009 7.926 8.170 7.854 8.170 38,365 +0.21(+2.68%)
Oct 08, 2009 8.080 8.080 7.955 7.957 10,551 -0.06(-0.72%)
Oct 07, 2009 7.955 8.156 7.953 8.014 15,344 -0.01(-0.15%)
Oct 06, 2009 8.136 8.222 7.924 8.027 33,289 -0.01(-0.08%)
Oct 05, 2009 7.729 8.045 7.670 8.033 49,058 +0.36(+4.74%)
Oct 02, 2009 7.433 7.737 7.392 7.670 53,364 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.