Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.19 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.281 7.343 6.960 7.069 148,085 -0.30(-4.04%)
Oct 29, 2009 7.320 7.398 7.248 7.367 55,965 +0.18(+2.52%)
Oct 28, 2009 7.398 7.501 7.186 7.186 47,615 -0.25(-3.40%)
Oct 27, 2009 7.394 7.562 7.394 7.439 26,374 +0.06(+0.84%)
Oct 26, 2009 7.552 7.585 7.378 7.378 25,420 -0.14(-1.86%)
Oct 23, 2009 7.558 7.618 7.517 7.517 40,252 -0.09(-1.16%)
Oct 22, 2009 7.521 7.994 7.480 7.606 81,458 +0.09(+1.18%)
Oct 21, 2009 7.881 8.019 7.501 7.517 50,490 -0.37(-4.71%)
Oct 20, 2009 7.924 7.924 7.879 7.889 8,997 -0.15(-1.82%)
Oct 19, 2009 7.934 8.210 7.934 8.035 28,087 +0.12(+1.51%)
Oct 16, 2009 7.963 7.986 7.768 7.916 49,688 -0.19(-2.38%)
Oct 15, 2009 8.043 8.169 7.901 8.109 45,897 -0.05(-0.60%)
Oct 14, 2009 8.000 8.169 8.000 8.158 22,384 +0.19(+2.35%)
Oct 13, 2009 7.961 8.006 7.900 7.971 23,552 -0.03(-0.36%)
Oct 12, 2009 8.243 8.319 7.969 8.000 17,381 -0.18(-2.19%)
Oct 09, 2009 7.934 8.179 7.863 8.179 38,325 +0.21(+2.68%)
Oct 08, 2009 8.089 8.089 7.963 7.965 10,540 -0.06(-0.72%)
Oct 07, 2009 7.963 8.165 7.961 8.023 15,328 -0.01(-0.15%)
Oct 06, 2009 8.144 8.230 7.932 8.035 33,255 -0.01(-0.08%)
Oct 05, 2009 7.737 8.054 7.678 8.041 49,006 +0.36(+4.74%)
Oct 02, 2009 7.441 7.745 7.400 7.678 53,308 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.