Indicators

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.59	42.14	40.59	41.19	8,957,540	+0.21(+0.52%)
Oct 28, 2010	41.95	41.95	40.29	40.98	9,013,038	-0.40(-0.96%)
Oct 27, 2010	39.29	41.83	39.16	41.38	14,965,707	+4.62(+12.57%)
Oct 25, 2010	37.66	38.26	36.61	36.76	11,472,277	-0.48(-1.28%)
Oct 22, 2010	36.91	37.39	36.91	37.23	6,197,347	+0.49(+1.33%)
Oct 21, 2010	37.52	37.56	36.33	36.74	8,313,994	-0.66(-1.76%)
Oct 20, 2010	36.54	37.45	36.52	37.40	5,199,750	+1.03(+2.82%)
Oct 19, 2010	36.21	36.69	35.82	36.37	6,954,064	-0.64(-1.74%)
Oct 18, 2010	37.16	37.30	36.50	37.02	4,954,261	-0.22(-0.60%)
Oct 15, 2010	37.10	37.25	36.40	37.24	5,567,669	+0.35(+0.96%)
Oct 14, 2010	36.93	37.48	36.49	36.89	6,480,071	-0.01(-0.02%)
Oct 13, 2010	36.17	37.24	36.17	36.90	6,348,426	+1.02(+2.84%)
Oct 12, 2010	35.65	36.17	35.12	35.88	4,452,240	+0.14(+0.39%)
Oct 11, 2010	35.58	36.01	35.43	35.74	4,289,144	+0.02(+0.06%)
Oct 08, 2010	35.72	35.89	34.92	35.72	4,002,113	+0.74(+2.13%)
Oct 07, 2010	35.67	35.71	34.51	34.97	2,871	-0.44(-1.23%)
Oct 06, 2010	35.16	35.69	35.05	35.41	6,109,575	+0.06(+0.17%)
Oct 05, 2010	34.15	35.37	34.14	35.35	8,874	+1.68(+4.98%)
Oct 04, 2010	34.43	34.54	33.23	33.67	7,119,558	-0.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.