Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.89 18.94 18.00 18.40 116,866 -0.86(-4.47%)
Oct 30, 2019 19.70 19.70 18.80 19.26 107,036 -0.58(-2.94%)
Oct 29, 2019 19.14 20.30 19.10 19.84 48,044 -0.40(-1.95%)
Oct 28, 2019 21.30 21.41 20.00 20.24 67,782 -1.01(-4.75%)
Oct 25, 2019 20.53 21.25 20.03 21.25 75,900 +0.56(+2.71%)
Oct 24, 2019 20.55 20.96 19.71 20.69 303,009 +0.43(+2.12%)
Oct 23, 2019 18.41 20.49 18.41 20.26 169,908 +1.53(+8.17%)
Oct 22, 2019 18.58 19.20 18.34 18.73 127,234 +0.65(+3.60%)
Oct 21, 2019 17.32 18.15 17.30 18.08 106,728 -0.13(-0.71%)
Oct 18, 2019 18.71 18.95 17.89 18.21 75,600 -0.30(-1.62%)
Oct 17, 2019 17.47 18.57 17.22 18.51 141,030 +0.70(+3.90%)
Oct 16, 2019 17.30 18.20 17.27 17.81 110,876 +0.37(+2.15%)
Oct 15, 2019 17.86 18.23 17.21 17.44 113,019 -0.57(-3.16%)
Oct 14, 2019 17.98 18.12 17.38 18.01 177,648 -1.22(-6.34%)
Oct 11, 2019 18.46 19.41 18.45 19.23 245,600 +1.05(+5.80%)
Oct 10, 2019 17.74 18.25 17.41 18.18 98,656 +0.97(+5.64%)
Oct 09, 2019 18.03 18.21 16.98 17.21 204,349 +0.39(+2.29%)
Oct 08, 2019 16.67 17.33 16.30 16.82 148,753 -0.66(-3.78%)
Oct 07, 2019 18.00 18.55 17.19 17.48 138,796 -0.07(-0.43%)
Oct 04, 2019 17.53 17.89 16.68 17.55 139,200 +0.64(+3.81%)
Oct 03, 2019 16.50 17.21 15.66 16.91 247,890 -0.30(-1.74%)
Oct 02, 2019 18.24 18.24 16.75 17.21 235,167 -1.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.