Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.32 19.54 19.24 19.47 1,905,900 +0.15(+0.78%)
Oct 30, 2003 19.57 19.87 19.32 19.32 2,193,700 -0.29(-1.48%)
Oct 29, 2003 19.40 19.66 19.39 19.61 2,152,300 +0.21(+1.08%)
Oct 28, 2003 19.48 19.58 19.14 19.40 2,359,200 -0.16(-0.82%)
Oct 27, 2003 19.50 19.59 19.28 19.56 2,351,000 +0.00(+0.00%)
Oct 24, 2003 19.50 19.77 19.43 19.56 2,357,600 +0.31(+1.61%)
Oct 23, 2003 19.46 19.47 19.12 19.25 1,639,800 -0.16(-0.82%)
Oct 22, 2003 19.40 19.89 19.38 19.41 2,790,400 +0.01(+0.05%)
Oct 21, 2003 18.90 19.52 18.86 19.40 2,753,900 +0.74(+3.97%)
Oct 20, 2003 18.75 18.86 18.64 18.66 1,278,600 +0.03(+0.16%)
Oct 17, 2003 18.87 18.98 18.63 18.63 1,746,400 -0.35(-1.84%)
Oct 16, 2003 18.65 18.98 18.65 18.98 2,240,500 +0.46(+2.48%)
Oct 15, 2003 18.65 18.71 18.43 18.52 1,903,600 -0.28(-1.49%)
Oct 14, 2003 18.98 19.02 18.76 18.80 1,581,500 -0.28(-1.47%)
Oct 13, 2003 18.74 19.17 18.59 19.08 1,731,400 +0.31(+1.65%)
Oct 10, 2003 18.82 19.20 18.76 18.77 1,148,700 -0.05(-0.27%)
Oct 09, 2003 18.56 18.76 18.35 18.82 2,093,600 +0.07(+0.37%)
Oct 08, 2003 18.67 18.99 18.70 18.75 1,570,900 +0.08(+0.43%)
Oct 07, 2003 18.55 19.00 18.64 18.67 2,249,200 +0.12(+0.65%)
Oct 06, 2003 18.50 18.71 18.35 18.55 2,091,700 +0.05(+0.27%)
Oct 03, 2003 19.07 19.16 18.47 18.50 3,895,300 -0.67(-3.50%)
Oct 02, 2003 18.98 19.19 18.71 19.17 1,562,900 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.