Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.59 15.60 15.01 15.07 2,301,300 -0.47(-3.02%)
Oct 30, 2002 15.10 15.59 15.00 15.54 3,156,800 +0.46(+3.05%)
Oct 29, 2002 15.62 15.77 14.98 15.08 3,694,000 -0.43(-2.77%)
Oct 28, 2002 15.35 15.68 15.25 15.51 2,556,900 +0.35(+2.31%)
Oct 25, 2002 15.00 15.25 14.76 15.16 2,673,900 +0.38(+2.57%)
Oct 24, 2002 14.50 14.87 14.45 14.78 1,734,200 +0.18(+1.23%)
Oct 23, 2002 14.83 14.86 14.51 14.60 2,332,000 -0.27(-1.82%)
Oct 22, 2002 14.60 14.98 14.45 14.87 2,851,900 +0.64(+4.50%)
Oct 21, 2002 14.33 14.47 14.23 14.23 2,271,100 -0.10(-0.70%)
Oct 18, 2002 14.45 14.60 14.21 14.33 2,095,200 -0.21(-1.44%)
Oct 17, 2002 13.91 14.61 13.89 14.54 3,031,500 +0.34(+2.39%)
Oct 16, 2002 14.30 14.60 14.20 14.20 3,210,400 +0.01(+0.07%)
Oct 15, 2002 14.55 14.55 13.89 14.19 3,832,600 -0.35(-2.41%)
Oct 14, 2002 14.56 14.64 14.21 14.54 1,478,500 +0.08(+0.55%)
Oct 11, 2002 14.13 14.46 14.09 14.46 2,437,800 +0.36(+2.55%)
Oct 10, 2002 14.41 14.48 13.82 14.10 3,951,800 -0.32(-2.22%)
Oct 09, 2002 14.90 15.00 14.42 14.42 1,928,000 -0.36(-2.44%)
Oct 08, 2002 15.32 15.32 14.40 14.78 2,985,800 -0.53(-3.46%)
Oct 07, 2002 15.55 15.67 15.28 15.31 2,107,900 -0.31(-1.98%)
Oct 04, 2002 15.43 15.72 15.41 15.62 1,877,800 +0.11(+0.71%)
Oct 03, 2002 15.60 15.74 15.32 15.51 1,630,300 +0.01(+0.06%)
Oct 02, 2002 15.64 15.72 15.36 15.50 1,914,100 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.