Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.302 5.324 5.241 5.294 525,252 -0.01(-0.14%)
Oct 30, 2017 5.400 5.400 5.181 5.302 225,171 -0.09(-1.68%)
Oct 27, 2017 5.408 5.445 5.173 5.392 376,311 +0.00(+0.00%)
Oct 26, 2017 5.408 5.491 5.362 5.392 475,880 -0.01(-0.14%)
Oct 25, 2017 5.521 5.521 5.370 5.400 667,720 -0.07(-1.24%)
Oct 24, 2017 5.430 5.491 5.370 5.468 649,391 +0.07(+1.26%)
Oct 23, 2017 5.370 5.453 5.321 5.400 679,363 +0.18(+3.47%)
Oct 20, 2017 5.151 5.287 5.136 5.219 689,288 +0.11(+2.22%)
Oct 19, 2017 4.539 5.204 4.531 5.105 633,948 +0.57(+12.67%)
Oct 18, 2017 4.388 4.652 4.362 4.531 1,040,354 +0.15(+3.45%)
Oct 17, 2017 4.448 4.531 4.358 4.380 172,157 -0.03(-0.68%)
Oct 16, 2017 4.441 4.471 4.297 4.411 134,682 +0.01(+0.17%)
Oct 13, 2017 4.471 4.501 4.396 4.403 98,548 -0.05(-1.19%)
Oct 12, 2017 4.509 4.562 4.433 4.456 166,339 +0.01(+0.17%)
Oct 11, 2017 4.403 4.531 4.380 4.448 297,759 +0.05(+1.20%)
Oct 10, 2017 4.441 4.660 4.335 4.396 334,319 -0.01(-0.17%)
Oct 09, 2017 4.192 4.418 4.161 4.403 334,008 +0.23(+5.42%)
Oct 06, 2017 4.109 4.192 4.109 4.176 176,272 +0.07(+1.65%)
Oct 05, 2017 4.086 4.169 4.032 4.109 80,219 +0.04(+0.93%)
Oct 04, 2017 4.041 4.146 4.025 4.071 152,019 +0.02(+0.37%)
Oct 03, 2017 3.897 4.078 3.882 4.056 284,278 +0.17(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.