Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.040 1.050 1.000 1.020 47,066 +0.00(+0.00%)
Oct 28, 2022 1.030 1.077 1.010 1.020 89,117 -0.02(-1.92%)
Oct 27, 2022 1.020 1.040 0.9880 1.040 68,548 +0.04(+4.00%)
Oct 26, 2022 1.050 1.050 0.9782 1.000 41,612 -0.05(-4.76%)
Oct 25, 2022 0.9600 1.070 0.9500 1.050 182,238 +0.09(+9.07%)
Oct 24, 2022 1.000 1.000 0.9300 0.9627 78,473 -0.05(-4.68%)
Oct 21, 2022 1.000 1.010 0.9920 1.010 28,523 -0.01(-0.98%)
Oct 20, 2022 1.020 1.037 0.9700 1.020 80,688 +0.02(+2.00%)
Oct 19, 2022 1.040 1.040 1.000 1.000 31,439 -0.02(-1.96%)
Oct 18, 2022 1.030 1.040 1.020 1.020 38,309 +0.01(+0.99%)
Oct 17, 2022 1.020 1.060 1.000 1.010 124,180 -0.02(-1.94%)
Oct 14, 2022 1.050 1.070 1.010 1.030 62,576 -0.04(-3.74%)
Oct 13, 2022 1.000 1.070 0.9503 1.070 226,233 +0.07(+7.00%)
Oct 12, 2022 1.050 1.050 1.000 1.000 98,404 -0.05(-4.76%)
Oct 11, 2022 1.080 1.087 1.040 1.050 61,936 -0.02(-1.87%)
Oct 10, 2022 1.080 1.080 1.050 1.070 12,680 -0.01(-0.93%)
Oct 07, 2022 1.060 1.100 1.050 1.080 138,376 +0.01(+0.93%)
Oct 06, 2022 1.060 1.095 1.060 1.070 90,253 +0.01(+0.94%)
Oct 05, 2022 1.090 1.100 1.050 1.060 142,636 -0.04(-3.64%)
Oct 04, 2022 1.190 1.195 1.100 1.100 87,155 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.