Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.410 3.465 3.392 3.430 176,395 +0.03(+0.88%)
Oct 28, 2021 3.430 3.460 3.380 3.400 148,763 -0.01(-0.29%)
Oct 27, 2021 3.560 3.550 3.355 3.410 220,765 -0.11(-3.12%)
Oct 26, 2021 3.680 3.490 3.520 502,794 -0.20(-5.38%)
Oct 25, 2021 3.630 3.760 3.600 3.720 251,516 +0.08(+2.20%)
Oct 22, 2021 3.710 3.760 3.600 3.640 164,036 -0.09(-2.41%)
Oct 21, 2021 3.800 3.730 3.700 3.730 253,718 +0.00(+0.00%)
Oct 20, 2021 3.720 3.740 3.687 3.730 117,476 -0.01(-0.27%)
Oct 19, 2021 3.720 3.770 3.705 3.740 227,743 +0.04(+1.08%)
Oct 18, 2021 3.730 3.740 3.620 3.700 106,660 -0.01(-0.27%)
Oct 15, 2021 3.750 3.780 3.700 3.710 51,665 -0.02(-0.54%)
Oct 14, 2021 3.730 3.760 3.690 3.730 193,503 +0.04(+1.08%)
Oct 13, 2021 3.760 3.780 3.680 3.690 80,032 -0.08(-2.12%)
Oct 12, 2021 3.730 3.800 3.700 3.770 69,321 +0.03(+0.80%)
Oct 11, 2021 3.740 3.795 3.740 3.740 122,857 -0.01(-0.27%)
Oct 08, 2021 3.760 3.780 3.700 3.750 130,593 -0.04(-1.06%)
Oct 07, 2021 3.720 3.830 3.710 3.790 79,870 +0.07(+1.88%)
Oct 06, 2021 3.720 3.810 3.660 3.720 113,535 -0.02(-0.53%)
Oct 05, 2021 3.820 3.850 3.730 3.740 116,201 -0.10(-2.60%)
Oct 04, 2021 4.240 4.265 3.800 3.840 431,642 -0.33(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.