Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.900 4.270 3.710 4.260 1,249,259 +0.36(+9.23%)
Oct 30, 2018 4.740 4.740 3.730 3.900 3,914,189 -2.45(-38.58%)
Oct 29, 2018 6.600 6.690 6.250 6.350 522,796 -0.17(-2.61%)
Oct 26, 2018 6.350 6.740 6.250 6.520 405,200 +0.10(+1.56%)
Oct 25, 2018 6.450 6.520 6.230 6.420 371,316 +0.02(+0.31%)
Oct 24, 2018 6.590 6.610 6.320 6.400 191,956 -0.20(-3.03%)
Oct 23, 2018 6.430 6.720 6.330 6.600 113,646 +0.10(+1.54%)
Oct 22, 2018 6.600 6.600 6.380 6.500 202,302 -0.11(-1.66%)
Oct 19, 2018 6.510 6.890 6.500 6.610 323,300 +0.09(+1.38%)
Oct 18, 2018 6.630 6.690 6.440 6.520 170,410 -0.15(-2.25%)
Oct 17, 2018 6.800 6.840 6.630 6.670 181,738 -0.11(-1.62%)
Oct 16, 2018 6.770 6.885 6.640 6.780 164,241 +0.07(+1.04%)
Oct 15, 2018 6.820 6.870 6.570 6.710 344,214 -0.10(-1.47%)
Oct 12, 2018 6.880 6.940 6.770 6.810 308,100 +0.03(+0.44%)
Oct 11, 2018 6.960 7.010 6.740 6.780 249,501 -0.20(-2.87%)
Oct 10, 2018 7.030 7.170 6.970 6.980 222,993 -0.08(-1.13%)
Oct 09, 2018 7.160 7.270 6.980 7.060 252,714 -0.10(-1.40%)
Oct 08, 2018 7.090 7.240 6.860 7.160 311,813 -0.01(-0.14%)
Oct 05, 2018 7.210 7.250 7.090 7.170 295,700 -0.09(-1.24%)
Oct 04, 2018 7.680 7.690 7.220 7.260 640,441 -0.48(-6.20%)
Oct 03, 2018 7.800 7.930 7.660 7.740 173,422 -0.02(-0.26%)
Oct 02, 2018 7.880 7.930 7.700 7.760 252,706 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.