Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 292.79 299.44 288.66 291.35 9,411,465 +3.86(+1.34%)
Oct 29, 2015 271.26 299.21 284.60 287.48 20,469,766 +16.23(+5.98%)
Oct 28, 2015 268.46 273.11 263.78 271.26 4,640,791 +1.35(+0.50%)
Oct 27, 2015 255.47 271.98 255.47 269.91 5,228,761 +13.41(+5.23%)
Oct 26, 2015 249.20 262.76 247.95 256.49 4,135,483 +2.85(+1.12%)
Oct 23, 2015 243.72 258.87 243.68 253.64 6,917,867 +14.65(+6.13%)
Oct 22, 2015 243.54 244.54 229.53 238.99 8,089,708 -5.63(-2.30%)
Oct 21, 2015 250.29 255.01 224.32 244.62 16,516,925 -4.17(-1.68%)
Oct 20, 2015 257.61 258.97 243.21 248.80 5,002,849 -9.34(-3.62%)
Oct 19, 2015 263.53 263.53 251.23 258.14 2,726,680 -4.55(-1.73%)
Oct 16, 2015 261.62 263.38 258.57 262.69 3,010,446 +3.82(+1.48%)
Oct 15, 2015 248.31 258.91 246.67 258.87 4,203,757 +4.50(+1.77%)
Oct 14, 2015 251.02 257.85 247.78 254.36 4,298,802 +6.86(+2.77%)
Oct 13, 2015 256.41 262.52 247.11 247.50 3,906,106 -10.72(-4.15%)
Oct 12, 2015 258.55 259.52 254.07 258.22 2,445,716 -1.36(-0.52%)
Oct 09, 2015 261.44 265.09 257.37 259.58 4,016,653 -1.25(-0.48%)
Oct 08, 2015 253.75 262.44 250.77 260.83 4,217,559 +6.77(+2.67%)
Oct 07, 2015 254.69 261.76 251.88 254.06 6,134,366 -3.68(-1.43%)
Oct 06, 2015 261.28 266.35 248.20 257.73 6,315,377 -5.38(-2.05%)
Oct 05, 2015 272.84 273.43 257.50 263.12 5,266,954 -8.90(-3.27%)
Oct 02, 2015 262.68 272.74 259.74 272.01 5,075,652 +5.34(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.