Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

42.47 +0.49 (+1.17%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.120 2.190 2.060 2.190 30,240 +0.07(+3.30%)
Oct 30, 2018 2.290 2.390 2.118 2.120 5,891 -0.18(-7.83%)
Oct 29, 2018 2.336 2.338 2.280 2.300 10,405 +0.02(+0.88%)
Oct 26, 2018 2.520 2.520 2.280 2.280 6,300 +0.03(+1.33%)
Oct 25, 2018 2.250 2.280 2.250 2.250 14,730 +0.00(+0.00%)
Oct 24, 2018 2.100 2.460 2.100 2.250 9,239 +0.13(+6.13%)
Oct 23, 2018 2.010 2.236 2.010 2.120 13,312 +0.10(+4.95%)
Oct 22, 2018 2.250 2.250 2.020 2.020 29,174 -0.24(-10.62%)
Oct 19, 2018 2.200 2.490 2.200 2.260 15,600 +0.06(+2.73%)
Oct 18, 2018 2.200 2.260 2.200 2.200 36,485 +0.00(+0.00%)
Oct 17, 2018 2.260 2.370 2.200 2.200 7,124 -0.10(-4.35%)
Oct 16, 2018 2.230 2.750 2.230 2.300 6,894 +0.09(+4.07%)
Oct 15, 2018 2.380 2.600 2.100 2.210 42,063 -0.07(-3.07%)
Oct 12, 2018 2.300 2.310 2.280 2.280 1,700 -0.04(-1.72%)
Oct 11, 2018 2.370 2.380 2.320 2.320 2,216 -0.08(-3.33%)
Oct 10, 2018 2.410 2.410 2.320 2.400 8,220 +0.12(+5.26%)
Oct 09, 2018 2.400 2.400 2.280 2.280 3,551 +0.00(+0.00%)
Oct 08, 2018 2.370 2.380 2.275 2.280 5,849 -0.14(-5.79%)
Oct 05, 2018 2.380 2.580 2.380 2.420 1,800 -0.27(-10.04%)
Oct 04, 2018 2.620 2.690 2.530 2.690 2,676 +0.09(+3.46%)
Oct 03, 2018 2.680 2.750 2.600 2.600 19,046 -0.08(-2.99%)
Oct 02, 2018 2.900 2.900 2.680 2.680 9,300 -0.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.