Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.37 +0.39 (+1.86%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.617 3.698 3.550 3.572 108,378 -0.05(-1.49%)
Oct 28, 2021 3.671 3.698 3.617 3.626 152,418 +0.01(+0.25%)
Oct 27, 2021 3.554 3.653 3.536 3.617 203,488 +0.06(+1.77%)
Oct 26, 2021 3.509 3.554 221,817 -0.11(-2.95%)
Oct 25, 2021 3.653 3.779 3.599 3.662 200,161 +0.01(+0.25%)
Oct 22, 2021 3.563 3.779 3.563 3.653 301,158 +0.11(+3.05%)
Oct 21, 2021 3.761 3.797 3.500 3.545 292,375 -0.25(-6.64%)
Oct 20, 2021 3.959 3.959 3.752 3.797 277,547 -0.12(-2.99%)
Oct 19, 2021 3.950 3.950 3.851 3.914 442,992 +0.05(+1.40%)
Oct 18, 2021 3.617 3.911 3.608 3.860 746,110 +0.37(+10.57%)
Oct 15, 2021 3.401 3.563 3.338 3.491 403,384 +0.14(+4.30%)
Oct 14, 2021 3.383 3.383 3.311 3.347 212,354 +0.04(+1.09%)
Oct 13, 2021 3.383 3.410 3.266 3.311 174,994 -0.06(-1.87%)
Oct 12, 2021 3.563 3.563 3.338 3.374 273,850 -0.17(-4.82%)
Oct 11, 2021 3.590 3.624 3.464 3.545 305,305 +0.00(+0.00%)
Oct 08, 2021 3.419 3.590 3.419 3.545 391,713 +0.18(+5.35%)
Oct 07, 2021 3.500 3.559 3.365 3.365 184,841 -0.12(-3.36%)
Oct 06, 2021 3.608 3.626 3.469 3.482 209,574 -0.18(-4.91%)
Oct 05, 2021 3.761 3.797 3.626 3.662 245,649 -0.08(-2.16%)
Oct 04, 2021 3.833 3.851 3.711 3.743 420,364 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.