Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.72 13.72 13.50 13.65 24,332 -0.13(-0.98%)
Oct 30, 2017 13.70 14.04 13.70 13.78 1,592 -0.73(-5.01%)
Oct 27, 2017 13.62 14.51 13.62 14.51 400 +0.73(+5.31%)
Oct 26, 2017 13.68 13.93 13.63 13.78 12,281 +0.18(+1.32%)
Oct 25, 2017 13.50 13.64 13.49 13.60 16,360 +0.00(+0.00%)
Oct 24, 2017 13.50 13.62 13.35 13.60 20,123 +0.05(+0.37%)
Oct 23, 2017 13.60 13.60 13.20 13.55 16,491 -0.05(-0.37%)
Oct 20, 2017 13.55 14.01 13.25 13.60 44,350 +0.34(+2.56%)
Oct 19, 2017 14.18 14.29 13.26 13.26 7,087 -0.62(-4.47%)
Oct 18, 2017 13.33 14.20 12.88 13.88 43,493 +0.95(+7.35%)
Oct 17, 2017 13.46 13.69 12.93 12.93 42,009 -0.50(-3.72%)
Oct 16, 2017 14.19 14.54 13.36 13.43 17,784 -0.57(-4.07%)
Oct 13, 2017 14.32 14.32 13.85 14.00 23,180 -0.46(-3.18%)
Oct 12, 2017 14.24 14.57 14.00 14.46 3,734 +0.06(+0.42%)
Oct 11, 2017 14.45 14.56 14.38 14.40 16,843 -0.01(-0.07%)
Oct 10, 2017 14.35 14.68 14.12 14.41 3,508 +0.14(+0.97%)
Oct 09, 2017 14.00 14.76 14.00 14.27 6,165 -0.09(-0.61%)
Oct 06, 2017 14.14 14.36 13.77 14.36 3,721 +0.14(+0.99%)
Oct 05, 2017 14.60 14.60 14.16 14.22 882 -0.09(-0.63%)
Oct 04, 2017 14.10 14.60 13.83 14.31 14,235 -0.11(-0.76%)
Oct 03, 2017 14.80 15.16 14.04 14.42 17,448 -0.56(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.