Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.32 11.41 11.32 11.32 3,350 -0.18(-1.57%)
Oct 29, 2009 11.49 11.50 11.29 11.50 3,800 +0.01(+0.09%)
Oct 28, 2009 10.75 11.75 10.75 11.49 6,078 +0.69(+6.39%)
Oct 27, 2009 10.80 10.80 10.21 10.80 2,800 +0.02(+0.23%)
Oct 26, 2009 11.35 11.35 10.29 10.78 8,815 -0.56(-4.98%)
Oct 23, 2009 11.40 11.46 11.34 11.34 1,000 -0.05(-0.44%)
Oct 22, 2009 10.95 11.40 10.95 11.39 3,000 +0.24(+2.15%)
Oct 21, 2009 11.05 11.60 11.05 11.15 6,450 +0.11(+1.00%)
Oct 20, 2009 10.93 11.05 10.92 11.04 2,100 -0.31(-2.73%)
Oct 19, 2009 11.50 11.50 11.12 11.35 1,258 +0.05(+0.44%)
Oct 16, 2009 11.50 11.51 11.30 11.30 1,950 +0.20(+1.80%)
Oct 15, 2009 10.92 11.30 10.91 11.10 2,900 +0.35(+3.26%)
Oct 14, 2009 10.60 10.90 10.52 10.75 4,320 +0.28(+2.67%)
Oct 13, 2009 10.85 10.85 9.910 10.47 16,492 -0.38(-3.50%)
Oct 12, 2009 11.91 12.19 10.68 10.85 20,900 -0.72(-6.22%)
Oct 09, 2009 11.71 11.71 11.55 11.57 2,977 -0.14(-1.20%)
Oct 08, 2009 11.72 11.72 11.62 11.71 4,700 -0.04(-0.34%)
Oct 07, 2009 11.62 11.81 11.62 11.75 1,500 -0.20(-1.67%)
Oct 06, 2009 11.58 11.95 11.58 11.95 3,250 +0.35(+3.02%)
Oct 05, 2009 11.60 11.60 11.60 11.60 300 -0.05(-0.43%)
Oct 02, 2009 11.55 11.75 11.20 11.65 8,334 -0.39(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.