Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.900 6.900 6.700 6.900 6,300 +0.10(+1.47%)
Oct 30, 2008 6.650 6.800 6.650 6.800 1,600 +0.15(+2.26%)
Oct 29, 2008 6.900 7.750 6.540 6.650 8,905 -0.29(-4.18%)
Oct 28, 2008 6.650 6.940 6.560 6.940 41,900 +0.46(+7.10%)
Oct 27, 2008 6.050 6.660 5.520 6.480 25,542 +0.38(+6.23%)
Oct 25, 2008 5.990 6.240 5.990 6.100 0 +0.00(+0.00%)
Oct 24, 2008 5.990 6.240 5.990 6.100 4,800 -0.15(-2.40%)
Oct 23, 2008 6.210 6.250 6.210 6.250 1,750 +0.02(+0.32%)
Oct 22, 2008 7.100 7.100 6.230 6.230 2,700 -0.95(-13.23%)
Oct 21, 2008 7.500 7.500 7.180 7.180 3,900 -0.02(-0.28%)
Oct 20, 2008 7.170 7.250 7.170 7.200 2,800 +0.20(+2.86%)
Oct 17, 2008 6.750 7.000 6.750 7.000 3,900 +0.50(+7.69%)
Oct 16, 2008 5.920 6.500 5.920 6.500 6,250 +0.11(+1.72%)
Oct 15, 2008 6.200 6.880 6.200 6.390 17,600 -0.06(-0.93%)
Oct 14, 2008 6.450 6.500 5.500 6.450 6,850 +0.25(+4.03%)
Oct 13, 2008 6.200 6.260 6.000 6.200 34,645 +0.40(+6.90%)
Oct 10, 2008 5.750 5.800 4.960 5.800 18,976 -0.30(-4.92%)
Oct 09, 2008 6.950 6.950 5.950 6.100 6,070 -0.79(-11.47%)
Oct 08, 2008 6.170 7.080 5.370 6.890 28,975 -0.01(-0.14%)
Oct 07, 2008 7.650 7.700 6.650 6.900 6,450 -0.91(-11.65%)
Oct 06, 2008 9.000 9.000 7.500 7.810 17,160 -1.69(-17.79%)
Oct 04, 2008 10.00 10.00 9.500 9.500 0 +0.00(+0.00%)
Oct 03, 2008 10.00 10.00 9.500 9.500 2,150 -0.38(-3.85%)
Oct 02, 2008 10.20 10.20 9.680 9.880 1,700 -0.54(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.