Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.29	17.65	17.29	17.53	71,164	+0.21(+1.22%)
Oct 26, 2012	17.28	17.32	17.32	17.32	45,708	+0.02(+0.11%)
Oct 25, 2012	17.44	17.49	17.15	17.30	33,583	-0.01(-0.05%)
Oct 24, 2012	17.28	17.40	17.18	17.31	30,487	+0.04(+0.21%)
Oct 23, 2012	17.05	17.33	16.92	17.27	49,721	+0.01(+0.05%)
Oct 19, 2012	18.03	18.03	17.14	17.26	226,383	-0.85(-4.68%)
Oct 18, 2012	18.13	18.26	17.93	18.11	55,215	-0.04(-0.20%)
Oct 17, 2012	18.04	18.15	18.03	18.14	25,126	+0.11(+0.61%)
Oct 16, 2012	18.08	18.28	17.71	18.03	74,592	+0.02(+0.10%)
Oct 15, 2012	17.54	18.14	17.54	18.02	36,511	+0.47(+2.68%)
Oct 12, 2012	17.91	17.93	17.50	17.55	61,156	-0.41(-2.26%)
Oct 11, 2012	17.94	18.08	17.79	17.95	35,184	+0.11(+0.62%)
Oct 10, 2012	17.63	17.90	17.52	17.84	35,060	+0.24(+1.36%)
Oct 09, 2012	17.49	17.61	17.37	17.60	57,817	+0.11(+0.63%)
Oct 08, 2012	17.51	17.65	17.41	17.49	28,529	-0.07(-0.42%)
Oct 05, 2012	17.33	17.72	17.24	17.56	38,858	+0.26(+1.49%)
Oct 04, 2012	17.21	17.33	17.11	17.31	66,409	+0.18(+1.02%)
Oct 03, 2012	17.13	17.36	16.98	17.13	52,184	+0.03(+0.16%)
Oct 02, 2012	17.17	17.18	16.84	17.10	73,929	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.