Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.38 25.47 25.27 25.46 10,347 +0.11(+0.43%)
Oct 30, 2018 25.40 25.40 25.31 25.35 5,907 +0.08(+0.30%)
Oct 29, 2018 25.42 25.42 25.27 25.27 1,773 -0.11(-0.41%)
Oct 26, 2018 25.41 25.41 25.25 25.38 6,300 +0.14(+0.54%)
Oct 25, 2018 25.42 25.42 25.21 25.24 3,356 -0.17(-0.65%)
Oct 24, 2018 25.30 25.42 25.23 25.41 14,359 +0.15(+0.60%)
Oct 23, 2018 25.24 25.30 25.05 25.26 9,267 +0.02(+0.08%)
Oct 22, 2018 25.36 25.36 25.23 25.24 6,725 -0.06(-0.24%)
Oct 19, 2018 25.35 25.37 25.02 25.30 6,900 -0.05(-0.20%)
Oct 18, 2018 25.35 25.35 25.35 25.35 1,591 -0.05(-0.20%)
Oct 17, 2018 25.40 25.40 25.40 25.40 393 -0.04(-0.16%)
Oct 16, 2018 25.37 25.46 25.37 25.44 5,225 -0.00(-0.01%)
Oct 15, 2018 25.42 25.44 25.35 25.44 882 +0.02(+0.09%)
Oct 12, 2018 25.50 25.56 25.30 25.42 5,700 -0.08(-0.31%)
Oct 11, 2018 25.44 25.52 25.44 25.50 2,390 +0.00(+0.00%)
Oct 10, 2018 25.51 25.55 25.43 25.50 1,725 +0.01(+0.04%)
Oct 09, 2018 25.57 25.57 25.44 25.49 2,500 +0.06(+0.23%)
Oct 08, 2018 25.56 25.56 25.40 25.43 11,143 -0.14(-0.55%)
Oct 05, 2018 25.51 25.57 25.50 25.57 5,000 +0.00(+0.00%)
Oct 04, 2018 25.60 25.68 25.53 25.57 3,750 -0.19(-0.72%)
Oct 03, 2018 25.76 25.76 25.76 25.76 565 +0.04(+0.15%)
Oct 02, 2018 25.76 25.79 25.66 25.72 4,549 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.