Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.35 22.54 22.35 22.54 7,111 +0.19(+0.85%)
Oct 30, 2013 22.57 22.57 22.25 22.35 14,631 -0.12(-0.53%)
Oct 29, 2013 22.73 22.77 22.47 22.47 8,101 -0.14(-0.62%)
Oct 28, 2013 22.76 22.96 22.55 22.61 9,684 -0.03(-0.13%)
Oct 25, 2013 22.78 22.78 22.51 22.64 3,771 -0.01(-0.04%)
Oct 24, 2013 22.71 22.82 22.54 22.65 2,445 -0.10(-0.44%)
Oct 23, 2013 22.82 22.83 22.61 22.75 3,668 -0.08(-0.35%)
Oct 22, 2013 22.71 22.85 22.58 22.83 15,654 +0.05(+0.22%)
Oct 21, 2013 22.47 22.80 22.41 22.78 9,850 -0.02(-0.09%)
Oct 18, 2013 22.60 22.85 22.55 22.80 7,638 +0.37(+1.65%)
Oct 17, 2013 22.52 22.74 22.43 22.43 10,272 +0.16(+0.72%)
Oct 16, 2013 22.17 22.29 22.17 22.27 9,709 -0.03(-0.13%)
Oct 15, 2013 22.90 22.90 22.16 22.30 24,921 -0.69(-3.00%)
Oct 14, 2013 22.90 23.02 22.90 22.99 4,410 +0.13(+0.57%)
Oct 11, 2013 22.85 23.10 22.69 22.86 3,539 +0.03(+0.13%)
Oct 10, 2013 22.64 22.94 22.63 22.83 8,357 +0.27(+1.20%)
Oct 09, 2013 23.03 23.11 22.49 22.56 15,716 -0.46(-2.00%)
Oct 08, 2013 23.20 23.30 23.01 23.02 6,546 -0.18(-0.78%)
Oct 07, 2013 23.20 23.21 23.05 23.20 4,505 +0.08(+0.35%)
Oct 04, 2013 23.06 23.12 23.05 23.12 4,270 -0.03(-0.13%)
Oct 03, 2013 23.00 23.69 22.75 23.15 57,084 +0.38(+1.67%)
Oct 02, 2013 22.84 22.96 22.68 22.77 8,176 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.