Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.87 41.90 41.81 41.88 696,607 +0.07(+0.17%)
Oct 30, 2018 41.71 41.94 41.71 41.81 952,929 +0.16(+0.38%)
Oct 29, 2018 41.71 41.77 41.65 41.65 1,438,777 -0.05(-0.12%)
Oct 26, 2018 41.65 41.74 41.65 41.70 1,524,400 +0.01(+0.02%)
Oct 25, 2018 41.68 41.74 41.57 41.69 1,680,389 +0.05(+0.12%)
Oct 24, 2018 41.72 41.76 41.57 41.64 2,066,680 -0.06(-0.14%)
Oct 23, 2018 41.77 41.80 41.60 41.70 1,015,892 -0.13(-0.31%)
Oct 22, 2018 41.92 41.92 41.81 41.83 499,500 -0.04(-0.10%)
Oct 19, 2018 41.81 41.94 41.71 41.87 337,600 +0.03(+0.07%)
Oct 18, 2018 41.90 41.94 41.71 41.84 906,631 -0.07(-0.17%)
Oct 17, 2018 41.95 42.00 41.85 41.91 537,859 -0.07(-0.17%)
Oct 16, 2018 41.85 42.03 41.76 41.98 599,341 +0.14(+0.33%)
Oct 15, 2018 41.75 41.89 41.71 41.84 551,197 -0.06(-0.14%)
Oct 12, 2018 41.68 41.95 41.57 41.90 616,000 +0.27(+0.65%)
Oct 11, 2018 41.76 41.83 41.54 41.63 1,582,131 -0.13(-0.31%)
Oct 10, 2018 41.85 41.88 41.74 41.76 1,281,515 -0.17(-0.41%)
Oct 09, 2018 41.76 41.95 41.66 41.93 951,932 +0.14(+0.34%)
Oct 08, 2018 41.85 41.86 41.73 41.79 1,367,730 +0.04(+0.10%)
Oct 05, 2018 41.88 42.16 41.75 41.75 682,500 -0.11(-0.26%)
Oct 04, 2018 41.89 41.96 41.80 41.86 905,406 -0.07(-0.17%)
Oct 03, 2018 41.85 42.02 41.82 41.93 976,047 +0.13(+0.31%)
Oct 02, 2018 41.75 41.86 41.73 41.80 956,308 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.