Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.97 42.19 41.48 41.87 1,007,285 -0.10(-0.23%)
Oct 30, 2017 41.92 42.31 41.53 41.97 1,101,020 +0.10(+0.23%)
Oct 27, 2017 41.43 42.06 41.09 41.87 756,245 +0.63(+1.54%)
Oct 26, 2017 40.21 41.77 38.99 41.24 776,721 +0.63(+1.56%)
Oct 25, 2017 40.80 40.94 40.31 40.60 711,359 -0.10(-0.24%)
Oct 24, 2017 41.24 41.87 40.36 40.70 518,088 -0.20(-0.48%)
Oct 23, 2017 41.48 41.48 40.77 40.89 570,370 -0.39(-0.95%)
Oct 20, 2017 41.38 41.53 40.94 41.28 446,315 +0.20(+0.48%)
Oct 19, 2017 40.45 41.21 40.45 41.09 386,724 +0.39(+0.96%)
Oct 18, 2017 40.80 40.94 40.36 40.70 418,955 +0.00(+0.00%)
Oct 17, 2017 40.89 40.99 39.82 40.70 559,637 +0.29(+0.72%)
Oct 16, 2017 40.50 40.99 40.36 40.41 351,258 -0.34(-0.84%)
Oct 13, 2017 39.62 41.48 39.58 40.75 698,156 +1.07(+2.71%)
Oct 12, 2017 39.77 39.92 39.62 39.67 659,876 +0.15(+0.37%)
Oct 11, 2017 39.87 39.87 39.04 39.53 728,547 -0.54(-1.34%)
Oct 10, 2017 40.02 40.36 39.94 40.06 421,843 +0.05(+0.12%)
Oct 09, 2017 40.31 40.65 40.02 40.02 385,501 -0.15(-0.36%)
Oct 06, 2017 40.45 40.70 40.06 40.16 661,738 -0.20(-0.48%)
Oct 05, 2017 40.02 40.53 39.92 40.36 565,502 +0.54(+1.35%)
Oct 04, 2017 40.02 40.21 39.72 39.82 546,517 -0.15(-0.37%)
Oct 03, 2017 39.82 40.21 39.33 39.97 638,327 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.