Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.05 46.34 45.76 46.24 272,150 +0.46(+1.00%)
Oct 28, 2016 46.19 46.45 45.46 45.78 253,029 -0.48(-1.04%)
Oct 27, 2016 46.93 46.96 46.18 46.26 258,181 -0.47(-1.00%)
Oct 26, 2016 47.30 47.42 46.67 46.73 313,432 -0.51(-1.08%)
Oct 25, 2016 46.99 47.53 46.82 47.24 308,528 +0.33(+0.69%)
Oct 24, 2016 47.57 47.57 46.90 46.91 248,992 -0.23(-0.49%)
Oct 21, 2016 46.68 47.16 46.60 47.14 274,983 +0.14(+0.31%)
Oct 20, 2016 47.31 47.47 46.88 47.00 222,721 -0.49(-1.03%)
Oct 19, 2016 47.66 47.83 47.30 47.49 222,155 -0.03(-0.06%)
Oct 18, 2016 48.31 48.31 47.49 47.52 214,730 -0.27(-0.56%)
Oct 17, 2016 47.66 47.92 47.66 47.78 128,128 +0.20(+0.42%)
Oct 14, 2016 47.92 47.99 47.37 47.58 198,126 +0.03(+0.06%)
Oct 13, 2016 47.13 47.73 47.06 47.55 259,168 +0.11(+0.22%)
Oct 12, 2016 47.42 47.65 47.30 47.45 209,734 +0.10(+0.20%)
Oct 11, 2016 47.45 47.54 47.17 47.35 253,349 -0.08(-0.16%)
Oct 10, 2016 47.06 47.65 47.20 47.43 231,336 +0.37(+0.79%)
Oct 07, 2016 46.09 47.10 46.09 47.06 319,661 +1.08(+2.36%)
Oct 06, 2016 46.58 46.67 45.92 45.97 407,976 -0.67(-1.44%)
Oct 05, 2016 46.19 46.79 46.10 46.64 666,929 +0.79(+1.71%)
Oct 04, 2016 44.40 46.43 44.15 45.86 895,198 +1.45(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.