Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.08	24.32	23.85	24.13	1,328,887	-0.17(-0.70%)
Oct 28, 2010	26.38	26.38	23.99	24.30	3,716,227	-2.48(-9.27%)
Oct 27, 2010	26.58	26.87	26.48	26.78	656,985	+0.23(+0.87%)
Oct 25, 2010	26.67	26.79	26.55	26.55	307,353	+0.03(+0.13%)
Oct 22, 2010	26.53	26.70	26.42	26.52	188,552	+0.03(+0.10%)
Oct 21, 2010	26.44	26.58	26.23	26.49	568,364	+0.04(+0.16%)
Oct 20, 2010	26.19	26.49	26.19	26.45	697,549	+0.37(+1.44%)
Oct 19, 2010	26.35	26.50	26.03	26.07	818,785	-0.43(-1.60%)
Oct 18, 2010	26.48	26.61	26.34	26.50	368,119	+0.06(+0.23%)
Oct 15, 2010	26.59	26.87	26.43	26.44	817,700	-0.10(-0.38%)
Oct 14, 2010	26.11	26.70	26.06	26.54	895,372	+0.43(+1.66%)
Oct 13, 2010	26.23	26.28	25.95	26.11	736,320	+0.02(+0.07%)
Oct 12, 2010	25.94	26.11	25.90	26.09	774,088	+0.15(+0.59%)
Oct 11, 2010	25.83	26.01	25.73	25.94	338,544	+0.07(+0.26%)
Oct 08, 2010	25.87	25.92	25.62	25.87	409,987	+0.16(+0.63%)
Oct 07, 2010	25.63	25.87	25.61	25.71	529,787	+0.19(+0.73%)
Oct 06, 2010	25.63	25.63	25.46	25.52	372,935	-0.19(-0.73%)
Oct 05, 2010	25.49	25.77	25.12	25.71	937,398	+0.42(+1.65%)
Oct 04, 2010	25.28	25.37	25.02	25.29	539,949	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.