Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.01 23.36 22.61 22.89 852,117 +0.04(+0.18%)
Oct 30, 2007 22.84 23.05 22.70 22.85 785,071 -0.08(-0.33%)
Oct 29, 2007 23.29 23.39 22.87 22.93 503,024 -0.33(-1.44%)
Oct 26, 2007 22.95 23.37 22.52 23.26 634,486 +0.72(+3.19%)
Oct 25, 2007 22.88 23.07 22.24 22.54 1,226,785 -0.41(-1.79%)
Oct 24, 2007 23.24 23.37 22.55 22.95 916,892 -0.45(-1.93%)
Oct 23, 2007 23.75 23.96 23.34 23.40 730,812 -0.08(-0.36%)
Oct 22, 2007 22.46 23.59 22.46 23.49 1,045,367 +0.82(+3.62%)
Oct 19, 2007 23.59 23.68 22.63 22.67 1,098,310 -0.84(-3.56%)
Oct 18, 2007 23.78 23.79 23.43 23.50 579,272 -0.37(-1.54%)
Oct 17, 2007 24.45 24.63 23.43 23.87 844,826 -0.13(-0.52%)
Oct 16, 2007 24.03 24.16 23.52 24.00 702,010 +0.28(+1.20%)
Oct 15, 2007 23.88 24.17 23.43 23.71 814,112 -0.23(-0.98%)
Oct 12, 2007 23.89 24.23 23.65 23.95 1,111,218 +0.13(+0.53%)
Oct 11, 2007 24.32 24.50 23.47 23.82 1,347,253 -0.42(-1.73%)
Oct 10, 2007 24.27 24.47 23.87 24.24 1,018,238 -0.60(-2.43%)
Oct 09, 2007 24.90 24.94 24.57 24.84 768,817 +0.03(+0.14%)
Oct 08, 2007 24.97 25.07 24.52 24.81 491,072 -0.30(-1.20%)
Oct 05, 2007 24.47 25.34 24.47 25.11 1,132,132 +0.66(+2.70%)
Oct 04, 2007 24.27 24.70 24.22 24.45 1,184,239 +0.38(+1.56%)
Oct 03, 2007 24.04 24.32 23.94 24.07 799,651 -0.15(-0.62%)
Oct 02, 2007 23.51 24.30 23.50 24.22 967,684 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.