Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.03	76.10	75.97	76.10	1,374,499	+0.16(+0.21%)
Oct 28, 2010	75.82	75.96	75.82	75.94	720,771	+0.19(+0.25%)
Oct 27, 2010	75.82	75.96	75.73	75.75	838,470	-0.32(-0.42%)
Oct 25, 2010	76.27	76.27	76.06	76.07	1,032,019	+0.01(+0.01%)
Oct 22, 2010	76.03	76.11	76.00	76.06	786,403	+0.04(+0.05%)
Oct 21, 2010	76.12	76.18	76.03	76.03	723,302	-0.12(-0.16%)
Oct 20, 2010	76.06	76.22	76.00	76.15	1,211,690	+0.09(+0.12%)
Oct 19, 2010	75.92	76.15	75.89	76.06	866,124	+0.06(+0.08%)
Oct 18, 2010	75.89	76.04	75.83	75.99	1,077,822	+0.27(+0.35%)
Oct 15, 2010	75.86	75.87	75.69	75.73	1,258,892	-0.15(-0.20%)
Oct 14, 2010	76.15	76.18	75.85	75.88	1,557,262	-0.28(-0.37%)
Oct 13, 2010	76.20	76.22	76.03	76.16	1,403,814	-0.01(-0.01%)
Oct 12, 2010	76.29	76.34	76.13	76.17	817,668	-0.08(-0.10%)
Oct 11, 2010	76.29	76.31	76.22	76.25	619,805	-0.04(-0.06%)
Oct 08, 2010	76.29	76.37	76.25	76.29	862,230	+0.15(+0.20%)
Oct 07, 2010	76.20	76.22	76.11	76.13	1,373,438	+0.04(+0.05%)
Oct 06, 2010	76.18	76.25	76.09	76.10	1,486,101	+0.08(+0.10%)
Oct 05, 2010	76.14	76.14	75.98	76.02	1,081,843	+0.00(+0.00%)
Oct 04, 2010	75.92	76.07	75.90	76.02	1,101,277	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.