Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.38	22.66	22.34	22.62	71,582	+0.01(+0.03%)
Oct 26, 2012	22.61	22.61	22.61	22.61	89,559	+0.16(+0.71%)
Oct 25, 2012	22.58	22.59	22.36	22.45	52,738	+0.23(+1.04%)
Oct 24, 2012	22.34	22.37	22.18	22.22	78,273	+0.22(+1.02%)
Oct 23, 2012	22.31	22.31	21.88	22.00	66,187	-0.57(-2.55%)
Oct 19, 2012	22.92	22.92	22.51	22.57	53,425	-0.54(-2.35%)
Oct 18, 2012	23.06	23.23	23.06	23.12	47,909	+0.23(+1.01%)
Oct 17, 2012	22.72	22.94	22.71	22.88	26,884	+0.37(+1.64%)
Oct 16, 2012	22.33	22.57	22.30	22.51	52,324	+0.19(+0.86%)
Oct 15, 2012	22.79	22.79	22.16	22.32	41,796	+0.20(+0.91%)
Oct 12, 2012	22.08	22.28	22.03	22.12	124,657	+0.20(+0.94%)
Oct 11, 2012	22.01	22.07	21.92	21.92	48,077	+0.06(+0.27%)
Oct 10, 2012	21.98	21.98	21.72	21.86	132,826	-0.16(-0.72%)
Oct 09, 2012	22.37	22.40	21.98	22.02	97,850	-0.41(-1.83%)
Oct 08, 2012	22.41	22.45	22.38	22.42	17,191	-0.20(-0.88%)
Oct 05, 2012	22.74	22.85	22.55	22.62	56,882	+0.05(+0.22%)
Oct 04, 2012	22.52	22.65	22.44	22.57	77,529	-0.01(-0.04%)
Oct 03, 2012	22.65	22.71	22.41	22.58	113,571	+0.06(+0.25%)
Oct 02, 2012	22.77	22.79	22.41	22.53	99,350	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.