Indicators

Xylem (NY: XYL )

145.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.93	21.31	20.57	21.06	2,031,499	+0.58(+2.84%)
Oct 26, 2012	20.61	20.48	20.48	20.48	1,262,868	-0.10(-0.51%)
Oct 25, 2012	20.54	20.86	20.48	20.58	1,492,980	+0.23(+1.15%)
Oct 24, 2012	21.09	21.09	20.32	20.35	1,329,927	-0.66(-3.14%)
Oct 23, 2012	20.83	21.03	20.65	21.01	1,572,644	-0.02(-0.08%)
Oct 19, 2012	21.35	21.35	20.75	21.03	2,024,507	-0.36(-1.70%)
Oct 18, 2012	21.42	21.46	20.95	21.39	1,635,292	-0.38(-1.75%)
Oct 17, 2012	21.93	22.12	21.71	21.77	938,760	-0.25(-1.14%)
Oct 16, 2012	21.55	22.08	21.36	22.02	1,015,172	+0.56(+2.59%)
Oct 15, 2012	21.42	21.55	21.13	21.47	715,088	+0.10(+0.49%)
Oct 12, 2012	21.35	21.60	21.29	21.36	1,153,965	+0.25(+1.19%)
Oct 11, 2012	21.44	21.51	21.07	21.11	959,360	-0.21(-0.98%)
Oct 10, 2012	21.50	21.56	21.24	21.32	826,627	-0.20(-0.93%)
Oct 09, 2012	21.81	21.85	21.49	21.52	1,059,861	-0.28(-1.27%)
Oct 08, 2012	21.76	21.82	21.62	21.80	500,087	-0.03(-0.12%)
Oct 05, 2012	21.98	22.13	21.73	21.82	825,857	-0.01(-0.04%)
Oct 04, 2012	21.83	21.95	21.69	21.83	1,041,078	+0.11(+0.52%)
Oct 03, 2012	22.01	22.01	21.62	21.72	1,021,799	-0.20(-0.91%)
Oct 02, 2012	21.95	22.13	21.75	21.92	1,214,480	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.