Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.22 11.26 11.19 11.21 156,226 +0.02(+0.15%)
Oct 30, 2019 11.10 11.20 11.07 11.19 84,047 +0.10(+0.89%)
Oct 29, 2019 11.01 11.09 11.00 11.09 89,200 +0.07(+0.67%)
Oct 28, 2019 11.05 11.06 10.99 11.02 82,674 -0.04(-0.37%)
Oct 25, 2019 11.11 11.11 11.04 11.06 89,470 -0.04(-0.37%)
Oct 24, 2019 11.13 11.13 11.08 11.10 48,194 -0.01(-0.07%)
Oct 23, 2019 11.12 11.15 11.09 11.11 52,805 -0.01(-0.07%)
Oct 22, 2019 11.13 11.14 11.09 11.12 78,324 -0.01(-0.07%)
Oct 21, 2019 11.15 11.18 11.07 11.13 52,900 -0.02(-0.22%)
Oct 18, 2019 11.18 11.18 11.14 11.15 136,145 -0.03(-0.30%)
Oct 17, 2019 11.20 11.20 11.15 11.19 64,944 +0.00(+0.00%)
Oct 16, 2019 11.21 11.21 11.16 11.19 42,258 -0.01(-0.07%)
Oct 15, 2019 11.25 11.25 11.19 11.19 80,380 -0.04(-0.37%)
Oct 14, 2019 11.28 11.28 11.20 11.23 39,854 +0.00(+0.00%)
Oct 11, 2019 11.26 11.26 11.19 11.23 60,253 -0.01(-0.07%)
Oct 10, 2019 11.28 11.30 11.21 11.24 48,003 -0.04(-0.37%)
Oct 09, 2019 11.33 11.34 11.26 11.28 76,152 -0.02(-0.22%)
Oct 08, 2019 11.32 11.33 11.30 11.31 36,225 +0.01(+0.07%)
Oct 07, 2019 11.34 11.36 11.30 11.30 22,500 -0.04(-0.36%)
Oct 04, 2019 11.37 11.37 11.30 11.34 110,565 -0.02(-0.15%)
Oct 03, 2019 11.42 11.42 11.36 11.36 91,322 +0.00(+0.04%)
Oct 02, 2019 11.32 11.38 11.32 11.35 120,797 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.