Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.272 9.327 9.272 9.306 42,361 +0.01(+0.15%)
Oct 29, 2015 9.231 9.306 9.231 9.292 62,017 +0.03(+0.30%)
Oct 28, 2015 9.272 9.320 9.251 9.265 62,319 -0.02(-0.22%)
Oct 27, 2015 9.272 9.292 9.258 9.285 59,020 +0.01(+0.07%)
Oct 26, 2015 9.285 9.327 9.258 9.279 73,960 -0.02(-0.22%)
Oct 23, 2015 9.265 9.313 9.251 9.299 151,877 +0.01(+0.15%)
Oct 22, 2015 9.279 9.285 9.231 9.285 51,581 +0.01(+0.07%)
Oct 21, 2015 9.258 9.285 9.210 9.279 96,461 +0.03(+0.30%)
Oct 20, 2015 9.224 9.258 9.196 9.251 81,712 +0.03(+0.30%)
Oct 19, 2015 9.217 9.244 9.196 9.224 68,972 +0.00(+0.00%)
Oct 16, 2015 9.224 9.224 9.203 9.224 61,222 +0.00(+0.00%)
Oct 15, 2015 9.189 9.231 9.189 9.224 119,042 +0.03(+0.30%)
Oct 14, 2015 9.196 9.224 9.189 9.196 102,684 +0.02(+0.22%)
Oct 13, 2015 9.189 9.196 9.169 9.176 54,284 -0.01(-0.15%)
Oct 12, 2015 9.189 9.203 9.182 9.189 37,545 +0.00(+0.00%)
Oct 09, 2015 9.155 9.189 9.141 9.189 47,348 +0.01(+0.07%)
Oct 08, 2015 9.162 9.182 9.141 9.182 53,432 +0.01(+0.07%)
Oct 07, 2015 9.134 9.182 9.107 9.176 59,438 +0.02(+0.27%)
Oct 06, 2015 9.124 9.151 9.124 9.151 73,466 +0.02(+0.22%)
Oct 05, 2015 9.144 9.151 9.117 9.130 71,536 +0.00(+0.00%)
Oct 02, 2015 9.103 9.151 9.103 9.130 108,575 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.