Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.62 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.185 9.239 9.185 9.219 42,762 +0.01(+0.15%)
Oct 29, 2015 9.144 9.219 9.144 9.205 62,603 +0.03(+0.30%)
Oct 28, 2015 9.185 9.232 9.164 9.178 62,909 -0.02(-0.22%)
Oct 27, 2015 9.185 9.205 9.171 9.198 59,578 +0.01(+0.07%)
Oct 26, 2015 9.198 9.239 9.171 9.192 74,660 -0.02(-0.22%)
Oct 23, 2015 9.178 9.226 9.164 9.212 153,314 +0.01(+0.15%)
Oct 22, 2015 9.192 9.198 9.144 9.198 52,069 +0.01(+0.07%)
Oct 21, 2015 9.171 9.198 9.124 9.192 97,373 +0.03(+0.30%)
Oct 20, 2015 9.137 9.171 9.110 9.164 82,485 +0.03(+0.30%)
Oct 19, 2015 9.130 9.158 9.110 9.137 69,624 +0.00(+0.00%)
Oct 16, 2015 9.137 9.137 9.117 9.137 61,801 +0.00(+0.00%)
Oct 15, 2015 9.103 9.144 9.103 9.137 120,168 +0.03(+0.30%)
Oct 14, 2015 9.110 9.137 9.103 9.110 103,655 +0.02(+0.22%)
Oct 13, 2015 9.103 9.110 9.083 9.090 54,797 -0.01(-0.15%)
Oct 12, 2015 9.103 9.117 9.096 9.103 37,900 +0.00(+0.00%)
Oct 09, 2015 9.069 9.103 9.056 9.103 47,796 +0.01(+0.07%)
Oct 08, 2015 9.076 9.096 9.056 9.096 53,937 +0.01(+0.07%)
Oct 07, 2015 9.049 9.096 9.022 9.090 60,000 +0.02(+0.27%)
Oct 06, 2015 9.038 9.065 9.038 9.065 74,161 +0.02(+0.22%)
Oct 05, 2015 9.058 9.065 9.031 9.045 72,213 +0.00(+0.00%)
Oct 02, 2015 9.018 9.065 9.018 9.045 109,603 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.